BTC/PLN - Bitcoin Zlóti Polonês

119.001
+952(+0,81%)
  • Volume:
    58
  • Compra/Venda:
    119.001/119.404
  • Var. Diária:
    118.000 - 119.999
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Zlóti Polonês

Dados Históricos BTC/PLN - Zonda

Período:
Diário
19.06.2023 - 19.07.2023
119.001118.337119.999118.3370,06K+0.56%
118.337119.419119.713117.5000,08K-0.91%
119.419120.338120.612117.9000,08K-0.76%
120.338120.445121.003119.7630,04K-0.09%
120.445120.282120.959120.0410,05K+0.14%
120.282123.931124.728118.9010,05K-2.94%
123.931121.738125.123120.8140,09K+1.80%
121.738123.800124.669121.0000,13K-1.67%
123.800123.221124.355122.7560,08K+0.47%
123.221122.901125.500122.2000,08K+0.26%
122.901123.084123.862122.5260,07K-0.15%
123.084123.550123.848122.6000,06K-0.38%
123.550123.680125.000122.6720,09K-0.11%
123.680125.343128.900123.5000,07K-1.33%
125.343125.696125.919123.6500,06K-0.28%
125.696125.665126.500124.7210,05K+0.02%
125.665124.245126.500124.1590,06K+1.14%
124.245124.457124.683123.3000,03K-0.17%
124.457123.999124.755123.3830,01K+0.37%
123.999124.612126.990120.8000,04K-0.49%
124.612123.649125.900123.5000,03K+0.78%
123.649124.625124.991122.8000,03K-0.78%
124.625122.980125.000122.7420,03K+1.34%
122.980123.075124.340121.1970,02K-0.08%
123.075122.959124.500121.8530,02K+0.09%
122.959123.859124.900122.8440,02K-0.73%
123.859120.444127.378120.3960,04K+2.84%
120.444121.251122.638119.6420,04K-0.67%
121.251115.490124.400115.2010,07K+4.99%
115.490109.544115.490108.8020,03K+5.43%
109.544107.594110.034107.5940,02K+1.81%
Alta: 128.900Baixa: 107.594Diferença: 21.306Média: 122.117Var%: 11
Qual sua opinião sobre BTC/PLN?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas