| 119.001 | 118.337 | 119.999 | 118.337 | 0,06K | +0.56% | |
| 118.337 | 119.419 | 119.713 | 117.500 | 0,08K | -0.91% | |
| 119.419 | 120.338 | 120.612 | 117.900 | 0,08K | -0.76% | |
| 120.338 | 120.445 | 121.003 | 119.763 | 0,04K | -0.09% | |
| 120.445 | 120.282 | 120.959 | 120.041 | 0,05K | +0.14% | |
| 120.282 | 123.931 | 124.728 | 118.901 | 0,05K | -2.94% | |
| 123.931 | 121.738 | 125.123 | 120.814 | 0,09K | +1.80% | |
| 121.738 | 123.800 | 124.669 | 121.000 | 0,13K | -1.67% | |
| 123.800 | 123.221 | 124.355 | 122.756 | 0,08K | +0.47% | |
| 123.221 | 122.901 | 125.500 | 122.200 | 0,08K | +0.26% | |
| 122.901 | 123.084 | 123.862 | 122.526 | 0,07K | -0.15% | |
| 123.084 | 123.550 | 123.848 | 122.600 | 0,06K | -0.38% | |
| 123.550 | 123.680 | 125.000 | 122.672 | 0,09K | -0.11% | |
| 123.680 | 125.343 | 128.900 | 123.500 | 0,07K | -1.33% | |
| 125.343 | 125.696 | 125.919 | 123.650 | 0,06K | -0.28% | |
| 125.696 | 125.665 | 126.500 | 124.721 | 0,05K | +0.02% | |
| 125.665 | 124.245 | 126.500 | 124.159 | 0,06K | +1.14% | |
| 124.245 | 124.457 | 124.683 | 123.300 | 0,03K | -0.17% | |
| 124.457 | 123.999 | 124.755 | 123.383 | 0,01K | +0.37% | |
| 123.999 | 124.612 | 126.990 | 120.800 | 0,04K | -0.49% | |
| 124.612 | 123.649 | 125.900 | 123.500 | 0,03K | +0.78% | |
| 123.649 | 124.625 | 124.991 | 122.800 | 0,03K | -0.78% | |
| 124.625 | 122.980 | 125.000 | 122.742 | 0,03K | +1.34% | |
| 122.980 | 123.075 | 124.340 | 121.197 | 0,02K | -0.08% | |
| 123.075 | 122.959 | 124.500 | 121.853 | 0,02K | +0.09% | |
| 122.959 | 123.859 | 124.900 | 122.844 | 0,02K | -0.73% | |
| 123.859 | 120.444 | 127.378 | 120.396 | 0,04K | +2.84% | |
| 120.444 | 121.251 | 122.638 | 119.642 | 0,04K | -0.67% | |
| 121.251 | 115.490 | 124.400 | 115.201 | 0,07K | +4.99% | |
| 115.490 | 109.544 | 115.490 | 108.802 | 0,03K | +5.43% | |
| 109.544 | 107.594 | 110.034 | 107.594 | 0,02K | +1.81% |
| Alta: 128.900 | Baixa: 107.594 | Diferença: 21.306 | Média: 122.117 | Var%: 11 |