BTC/SAR - Bitcoin Riyal Saudita

112.003
+488(+0,44%)
  • Volume:
    0
  • Compra/Venda:
    112.003/112.003
  • Var. Diária:
    111.671 - 113.247
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Riyal Saudita

Dados Históricos BTC/SAR - Synthetic

Período:
Diário
19.06.2023 - 19.07.2023
112.003111.975113.247111.671+0.04%
111.961113.038113.408111.202-0.95%
113.038113.394113.807111.373-0.31%
113.394113.626114.160112.804-0.19%
113.608113.714114.006113.444-0.09%
113.711118.031118.556112.326-3.69%
118.070113.962119.087113.517+3.59%
113.977114.884116.084113.397-0.76%
114.855114.036115.464113.752+0.72%
114.036113.170116.341112.425+0.77%
113.162113.614114.086112.823-0.41%
113.628113.834113.946112.736-0.18%
113.834112.209114.190111.623+1.42%
112.241114.369118.005111.991-1.90%
114.411115.378115.791113.391-0.84%
115.378116.814117.471114.963-1.25%
116.835114.851117.670114.623+1.73%
114.851114.720115.424113.367+0.11%
114.720114.300114.952113.760+0.38%
114.283114.184117.281111.465+0.09%
114.177112.792115.596112.736+1.22%
112.798115.110115.135112.278-1.98%
115.071113.503116.225113.391+1.39%
113.491114.282114.933112.540-0.68%
114.272114.446116.328113.641-0.16%
114.451114.979115.421113.457-0.45%
114.963112.082117.770111.861+2.46%
112.201112.520114.405111.021-0.30%
112.540106.164115.415106.029+5.97%
106.196100.710106.489100.017+5.49%
100.66998.793101.30898.645+1.90%
Alta: 119.087Baixa: 98.645Diferença: 20.442Média: 113.317Var%: 13
Qual sua opinião sobre BTC/SAR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas