BTC/SEK - Bitcoin Coroa Sueca

307.070
+3.203(+1,05%)
  • Volume:
    0
  • Compra/Venda:
    307.070/307.070
  • Var. Diária:
    304.578 - 308.733
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Coroa Sueca

Dados Históricos BTC/SEK - Synthetic

Período:
Diário
19.06.2023 - 19.07.2023
307.070304.800308.733304.578+0.75%
304.770308.815309.776303.057-1.31%
308.824309.421311.195303.917-0.19%
309.424310.463311.923308.218-0.32%
310.413310.704311.502309.966-0.09%
310.696321.041322.342306.690-3.26%
321.157315.054323.855311.423+1.92%
315.116326.538328.628313.824-3.47%
326.436327.174328.934324.109-0.23%
327.201326.675333.705324.765+0.12%
326.793327.787329.151326.300-0.32%
327.828328.422328.745325.254-0.18%
328.422327.046332.104325.333+0.40%
327.110334.075345.202326.537-2.13%
334.215332.903334.594328.110+0.40%
332.900337.639339.567331.667-1.47%
337.867330.450340.009329.932+2.24%
330.474329.942332.200326.053+0.16%
329.942328.735330.611327.181+0.38%
328.686330.744339.417321.273-0.61%
330.694324.240335.572324.240+2.00%
324.222329.222329.357322.643-1.50%
329.147324.691332.501323.211+1.38%
324.653326.622328.214321.931-0.60%
326.596327.155332.534324.854-0.18%
327.170328.679329.941324.329-0.45%
328.634319.561337.436319.560+2.75%
319.832319.441324.790316.091+0.12%
319.461305.329328.348304.989+4.59%
305.434288.437306.265286.720+5.95%
288.281280.473289.946280.282+2.79%
Alta: 345.202Baixa: 280.282Diferença: 64.920Média: 321.596Var%: 9
Qual sua opinião sobre BTC/SEK?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas