Investing.com - O Portal Líder Financeiro

BTC/UAH - Bitcoin Hryvinia Ucraniana

EXMO
Código
Bolsa
Moeda
1.010.728
-11.231(-1,10%)
-Dados atuais.
Moeda em UAH
  • Volume:
    114
  • Compra/Venda:
    1.011.702/1.014.187
  • Var. Diária:
    1.004.371 - 1.045.177
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Hryvinia Ucraniana

Dados Históricos BTC/UAH - EXMO

Período:
Diário
Baixar dados
07.05.2023 - 07.06.2023
1.010.7281.037.7281.045.1771.004.3710,11K-2.60%
1.037.728983.1251.043.225970.7720,11K+5.55%
983.1251.042.0711.043.948970.7000,12K-5.66%
1.042.0711.037.6351.049.4911.033.9130,12K+0.43%
1.037.6351.043.7891.045.4651.033.7630,12K-0.78%
1.045.8071.028.1501.047.7771.021.5150,11K+1.72%
1.028.1501.044.5501.046.8911.022.8040,12K-1.57%
1.044.5501.062.2691.066.7661.026.7240,12K-1.67%
1.062.2691.059.5431.076.5111.055.5340,11K+0.26%
1.059.5431.082.8361.087.7771.054.6320,12K-2.15%
1.082.8361.024.2751.083.0461.023.3250,11K+5.72%
1.024.2751.015.4571.026.3391.011.9700,11K+0.87%
1.015.4571.002.9081.021.406997.7010,12K+1.25%
1.002.908995.9891.004.575986.3630,12K+0.69%
995.9891.025.8761.029.833990.8850,12K-2.91%
1.025.8761.013.4721.036.4161.011.8830,12K+1.22%
1.013.4721.011.9511.023.5491.005.5370,12K+0.15%
1.011.9511.023.4201.040.0001.010.6510,12K-1.12%
1.023.4201.020.3191.027.0791.015.5650,12K+0.30%
1.020.3191.019.0991.030.0201.005.7740,11K+0.12%
1.019.0991.039.2891.044.2841.006.8930,12K-1.94%
1.039.2891.027.8701.043.0871.010.9220,11K+1.11%
1.027.8701.035.4371.041.0021.020.8240,12K-0.73%
1.035.4371.024.1901.049.4991.020.4540,12K+1.10%
1.024.1901.018.7501.034.6481.012.8100,12K+0.53%
1.018.7501.019.3591.026.5851.010.0000,12K-0.06%
1.019.3591.026.5931.037.177987.6540,12K-0.70%
1.026.5931.044.9201.050.1801.016.8290,12K-1.75%
1.044.9201.050.6311.075.3341.024.5610,12K-0.54%
1.050.6311.052.7721.057.1461.041.2170,12K-0.20%
1.052.7721.081.2131.095.2231.040.0000,11K-2.63%
1.081.2131.096.8691.106.5951.081.2130,12K-1.43%
Alta: 1.106.595Baixa: 970.700Diferença: 135.895Média: 1.031.507Var%: -8
Qual sua opinião sobre BTC/UAH?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

  • primeiro
    0