BTC/UAH - Bitcoin Hryvinia Ucraniana

EXMO
1.127.753
-2.170(-0,19%)
  • Volume:
    100
  • Compra/Venda:
    1.122.738/1.132.814
  • Var. Diária:
    1.090.000 - 1.157.777
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Hryvinia Ucraniana

Dados Históricos BTC/UAH - EXMO

Período:
Diário
19.06.2023 - 19.07.2023
1.127.7531.127.3751.147.7771.090.0000,10K+0.03%
1.127.3751.141.1931.157.7771.100.0000,10K-1.21%
1.141.1931.147.1131.168.4021.079.3030,08K-0.52%
1.147.1131.146.9761.163.0001.134.8710,10K+0.01%
1.146.9761.160.0691.163.7501.100.0000,10K-1.13%
1.160.0691.183.0281.192.3771.137.5410,10K-1.94%
1.183.0281.163.1891.190.0001.153.0020,10K+1.71%
1.163.1891.167.6661.178.3991.153.0020,10K-0.38%
1.167.6661.158.5651.175.3641.152.0000,10K+0.79%
1.158.5651.153.0291.179.0001.140.4000,10K+0.48%
1.153.0291.154.7561.175.7771.148.3630,10K-0.15%
1.154.7561.157.5211.167.7761.080.0000,10K-0.24%
1.157.5211.147.7321.161.4211.116.0000,10K+0.85%
1.147.8181.157.3111.185.0001.140.0000,10K-0.82%
1.157.3111.171.3501.180.0001.130.0000,10K-1.20%
1.171.3501.183.0841.199.9971.159.0000,10K-0.99%
1.183.0841.165.9931.193.8051.099.6970,10K+1.47%
1.165.9931.167.3751.172.9001.154.8790,10K-0.12%
1.167.3751.164.7041.186.9201.141.0120,09K+0.23%
1.164.7041.168.2521.192.8561.141.0120,10K-0.30%
1.168.2521.164.4901.197.7581.141.0120,10K+0.32%
1.164.4901.171.2541.177.7771.141.0120,10K-0.58%
1.171.2541.161.7261.182.7991.140.0120,10K+0.82%
1.161.7261.174.1471.201.1261.136.0250,10K-1.06%
1.174.1471.187.5991.206.0001.137.7710,10K-1.13%
1.187.5991.172.6721.206.0001.140.0000,10K+1.27%
1.172.6721.149.3711.189.8981.129.0000,10K+2.03%
1.149.3711.134.7331.175.1771.130.0000,10K+1.29%
1.134.7331.062.8791.175.1771.061.2950,13K+6.65%
1.063.9721.011.2831.084.547988.7570,15K+5.21%
1.011.283999.8911.017.777992.8580,12K+1.14%
Alta: 1.206.000Baixa: 988.757Diferença: 217.243Média: 1.151.786Var%: 13
Qual sua opinião sobre BTC/UAH?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

  • primeiro
    0