Código | Bolsa | Moeda |
---|
1.010.728 | 1.037.728 | 1.045.177 | 1.004.371 | 0,11K | -2.60% | |
1.037.728 | 983.125 | 1.043.225 | 970.772 | 0,11K | +5.55% | |
983.125 | 1.042.071 | 1.043.948 | 970.700 | 0,12K | -5.66% | |
1.042.071 | 1.037.635 | 1.049.491 | 1.033.913 | 0,12K | +0.43% | |
1.037.635 | 1.043.789 | 1.045.465 | 1.033.763 | 0,12K | -0.78% | |
1.045.807 | 1.028.150 | 1.047.777 | 1.021.515 | 0,11K | +1.72% | |
1.028.150 | 1.044.550 | 1.046.891 | 1.022.804 | 0,12K | -1.57% | |
1.044.550 | 1.062.269 | 1.066.766 | 1.026.724 | 0,12K | -1.67% | |
1.062.269 | 1.059.543 | 1.076.511 | 1.055.534 | 0,11K | +0.26% | |
1.059.543 | 1.082.836 | 1.087.777 | 1.054.632 | 0,12K | -2.15% | |
1.082.836 | 1.024.275 | 1.083.046 | 1.023.325 | 0,11K | +5.72% | |
1.024.275 | 1.015.457 | 1.026.339 | 1.011.970 | 0,11K | +0.87% | |
1.015.457 | 1.002.908 | 1.021.406 | 997.701 | 0,12K | +1.25% | |
1.002.908 | 995.989 | 1.004.575 | 986.363 | 0,12K | +0.69% | |
995.989 | 1.025.876 | 1.029.833 | 990.885 | 0,12K | -2.91% | |
1.025.876 | 1.013.472 | 1.036.416 | 1.011.883 | 0,12K | +1.22% | |
1.013.472 | 1.011.951 | 1.023.549 | 1.005.537 | 0,12K | +0.15% | |
1.011.951 | 1.023.420 | 1.040.000 | 1.010.651 | 0,12K | -1.12% | |
1.023.420 | 1.020.319 | 1.027.079 | 1.015.565 | 0,12K | +0.30% | |
1.020.319 | 1.019.099 | 1.030.020 | 1.005.774 | 0,11K | +0.12% | |
1.019.099 | 1.039.289 | 1.044.284 | 1.006.893 | 0,12K | -1.94% | |
1.039.289 | 1.027.870 | 1.043.087 | 1.010.922 | 0,11K | +1.11% | |
1.027.870 | 1.035.437 | 1.041.002 | 1.020.824 | 0,12K | -0.73% | |
1.035.437 | 1.024.190 | 1.049.499 | 1.020.454 | 0,12K | +1.10% | |
1.024.190 | 1.018.750 | 1.034.648 | 1.012.810 | 0,12K | +0.53% | |
1.018.750 | 1.019.359 | 1.026.585 | 1.010.000 | 0,12K | -0.06% | |
1.019.359 | 1.026.593 | 1.037.177 | 987.654 | 0,12K | -0.70% | |
1.026.593 | 1.044.920 | 1.050.180 | 1.016.829 | 0,12K | -1.75% | |
1.044.920 | 1.050.631 | 1.075.334 | 1.024.561 | 0,12K | -0.54% | |
1.050.631 | 1.052.772 | 1.057.146 | 1.041.217 | 0,12K | -0.20% | |
1.052.772 | 1.081.213 | 1.095.223 | 1.040.000 | 0,11K | -2.63% | |
1.081.213 | 1.096.869 | 1.106.595 | 1.081.213 | 0,12K | -1.43% |
Alta: 1.106.595 | Baixa: 970.700 | Diferença: 135.895 | Média: 1.031.507 | Var%: -8 |