BTC/VND - Bitcoin Dong Vietnamita

707.505.910
+4.113.462(+0,58%)
  • Volume:
    0
  • Compra/Venda:
    707.494.090/707.517.730
  • Var. Diária:
    705.236.407 - 714.459.683
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Dong Vietnamita

Dados Históricos BTC/VND - Synthetic

Período:
Diário
19.06.2023 - 19.07.2023
707.222.208706.560.256714.459.712705.236.416+0.09%
706.560.256713.297.856715.591.040700.413.696-0.95%
713.321.536715.307.328718.027.904702.139.456-0.28%
715.354.624716.702.144720.295.488711.879.424-0.16%
716.536.640717.316.800719.125.312715.921.984-0.11%
717.316.800745.750.464747.647.744708.735.232-3.82%
745.821.504720.205.952752.284.544716.977.792+3.53%
720.371.712726.582.144733.475.392716.785.024-0.85%
726.582.144719.950.336730.398.208719.098.880+0.90%
720.092.224714.037.376734.236.032709.377.984+0.85%
714.013.696717.088.448720.163.200711.601.216-0.43%
717.088.448718.318.336719.169.792711.719.488-0.16%
718.247.424709.570.688720.612.608706.522.752+1.14%
710.139.968725.071.232749.299.264709.855.296-2.08%
725.213.760729.788.992734.732.480718.349.184-0.63%
729.788.992739.248.448742.674.240727.133.696-1.28%
739.248.448722.959.936744.677.568721.391.552+2.27%
722.853.760721.875.008726.497.664714.091.968+0.14%
721.851.392719.398.592723.396.224715.978.752+0.36%
719.280.640718.328.640738.101.440698.384.448+0.13%
718.328.640708.965.568726.933.056708.470.784+1.31%
709.036.288722.823.552722.823.552705.089.536-1.86%
722.505.856712.841.344729.800.000711.993.856+1.36%
712.841.344717.184.192721.645.504705.484.928-0.62%
717.301.824718.689.728730.569.280713.773.248-0.21%
718.807.360722.359.424724.982.336713.490.944-0.46%
722.147.712703.657.984738.861.440702.340.096+2.58%
703.963.776705.582.976717.101.568698.529.728-0.28%
705.959.104666.505.856722.414.208665.670.592+5.87%
666.811.776632.176.448668.388.224627.800.000+5.49%
632.129.408620.035.264635.752.960619.800.000+1.93%
Alta: 752.284.544Baixa: 619.800.000Diferença: 132.484.544Média: 714.088.363Var%: 14
Qual sua opinião sobre BTC/VND?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas