BTC/ZAR - Bitcoin Rand Sul-Africano

535.054
+4.042(+0,76%)
  • Volume:
    0
  • Compra/Venda:
    535.054/535.054
  • Var. Diária:
    533.045 - 540.132
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Rand Sul-Africano

Dados Históricos BTC/ZAR - Synthetic

Período:
Diário
19.06.2023 - 19.07.2023
535.054533.432540.132533.045+0.31%
533.411543.540545.386529.641-1.87%
543.572547.459550.052534.936-0.71%
547.462548.614551.194544.647-0.19%
548.525549.039550.450547.734-0.09%
549.025564.704567.805541.647-2.85%
565.107551.210568.581546.497+2.50%
551.305566.098569.665547.955-2.59%
565.985571.827574.519563.821-1.00%
571.723568.893582.611563.900+0.52%
568.783571.166573.542567.062-0.43%
571.237572.273572.835566.753-0.18%
572.273571.254577.918567.724+0.16%
571.385573.191595.679570.517-0.35%
573.401573.709578.270565.392-0.05%
573.684584.534587.543572.208-1.80%
584.214576.633588.576572.456+1.30%
576.690576.659580.850569.862+0.01%
576.659574.550577.829571.835+0.38%
574.465571.302588.676561.066+0.56%
571.291561.199579.601561.199+1.79%
561.217568.667570.506558.419-1.26%
568.375564.737573.544560.295+0.65%
564.702571.133572.537559.458-1.12%
571.080572.472581.885568.446-0.25%
572.499575.140577.348567.527-0.45%
575.060553.277589.221553.253+3.85%
553.721549.597560.661547.020+0.74%
549.672520.278565.122519.713+5.61%
520.460488.257521.912485.018+6.65%
488.027479.784491.170478.727+1.72%
Alta: 595.679Baixa: 478.727Diferença: 116.952Média: 559.680Var%: 12
Qual sua opinião sobre BTC/ZAR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas