BTC/ZMW - Bitcoin Kwacha Zambiana

Luno

	Código	Bolsa	Moeda

1.045.572

0(0,00%)

09:07:20-Dados atuais.

Moeda em ZMW

Volume:
0
Compra/Venda:
460.000/0
Var. Diária:
1.045.572 - 1.045.572

Tipo:Moeda
Grupo:Menor
Prévio:Bitcoin
Cotada:Kwacha Zambiana

BTC/ZMW Luno Dados Históricos

Período:

Diário

03.03.2023 - 31.03.2023


31.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
30.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
29.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
28.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
27.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
26.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
25.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
24.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
23.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
22.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
21.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
20.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
19.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
18.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
17.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
16.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
15.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
14.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
13.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
12.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
11.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
10.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
09.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
08.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
07.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
06.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
05.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
04.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%
03.03.2023	1.045.572	1.045.572	1.045.572	1.045.572		0.00%

Alta: 1.045.572	Baixa: 1.045.572	Diferença: 0	Média: 1.045.572	Var%: 0

Qual sua opinião sobre BTC/ZMW?

ou

Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

Europa

América do Sul

BTC/BRL

Oriente Médio

Ásia

Pacífico

América do Norte

África

USD/BRL	5,0675	-0,0263	-0,52%
EUR/BRL	5,4964	-0,0564	-1,02%
EUR/USD	1,0846	-0,0055	-0,50%
USD/JPY	132,74	+0,10	+0,07%
GBP/USD	1,2337	-0,0046	-0,37%
GBP/BRL	6,2513	-0,0563	-0,89%
CAD/BRL	3,7483	-0,0175	-0,47%

Ibovespa	102.127,00	-1.586	-1,53%
Ibovespa Futurosderived	102.320,00	-2.136	-2,04%
US 500 derived	4.107,40	+56,6	+1,40%
US 30 derived	33.262,00	+403,0	+1,23%
S&P 500 VIX derived	18,69	-0,33	-1,74%
Bitcoin Futuro Futurosderived	28.927,50	+962,5	+3,44%
Índice Dólar derived	102,237	+0,416	+0,41%

Petróleo Brent Futurosderived	79,81	+1,21	+1,54%
Petróleo WTI Futurosderived	75,61	+1,24	+1,67%
Café Contrato C Futurosderived	170,55	+0,75	+0,44%
Soja Futurosderived	1.504,88	+30,88	+2,09%
Cacau NY Futurosderived	2.930,50	+13,50	+0,46%
Ouro Futurosderived	1.987,95	-9,75	-0,49%
Açúcar NY nº11 Futurosderived	22,31	+0,35	+1,59%

Petrobras PN	23,44	-0,53	-2,21%
Vale ON	80,45	-1,37	-1,67%
Via ON	1,90	-0,03	-1,55%
Magazine Luiza ON	3,32	-0,12	-3,49%
IRB Brasil ON	22,22	+0,02	+0,09%
Oi ON	1,08	-0,03	-2,70%
Weg ON	40,60	-1,26	-3,01%