TRX/BTC - TRON Bitcoin

0,00000319
-0,00000008(-2,45%)
  • Volume:
    22.362.550
  • Compra/Venda:
    0,00000319/0,00000320
  • Var. Diária:
    0,00000318 - 0,00000331
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:TRON
  • Cotada:Bitcoin

TRX/BTC Binance Dados Históricos

Período:
Diário
30.10.2022 - 30.11.2022
0,000003190,000003240,000003250,0000031922,37M-1.54%
0,000003240,000003270,000003300,0000032319,88M-0.92%
0,000003270,000003250,000003320,0000032230,99M+0.62%
0,000003250,000003210,000003270,0000032015,05M+1.25%
0,000003210,000003210,000003240,000003198,79M0.00%
0,000003210,000003180,000003250,0000031527,51M+0.94%
0,000003180,000003120,000003250,0000031040,94M+2.25%
0,000003110,000003120,000003140,0000030616,44M-0.32%
0,000003120,000003260,000003310,0000031065,48M-4.59%
0,000003270,000003070,000003270,0000030633,90M+6.17%
0,000003080,000003120,000003140,0000030414,43M-1.28%
0,000003120,000003120,000003170,0000031136,88M+2.63%
0,000003040,000003010,000003060,0000030027,59M+1.33%
0,000003000,000003010,000003050,0000029639,57M-0.99%
0,000003030,000003000,000003060,0000029939,50M+0.66%
0,000003010,000003020,000003090,0000029778,24M0.00%
0,000003010,000003120,000003180,00000284168,29M-3.53%
0,000003120,000003270,000003340,0000030584,52M-4.59%
0,000003270,000003280,000003300,0000031642,67M-0.30%
0,000003280,000003290,000003360,0000032384,43M0.00%
0,000003280,000003360,000003620,00000321327,89M-2.67%
0,000003370,000003170,000003550,00000316214,59M+6.31%
0,000003170,000003020,000003270,00000301108,34M+4.97%
0,000003020,000002990,000003040,0000029819,66M+1.00%
0,000002990,000002990,000003080,0000029733,96M0.00%
0,000002990,000003020,000003040,0000029816,97M-0.99%
0,000003020,000003050,000003060,0000029827,37M-0.98%
0,000003050,000003060,000003090,0000030323,10M-0.33%
0,000003060,000003070,000003080,0000030323,16M-0.33%
0,000003070,000003080,000003100,0000030528,00M-0.65%
0,000003090,000003050,000003100,0000030330,30M+1.31%
0,000003050,000003100,000003110,0000030520,88M-1.29%
Alta: 0,00000362Baixa: 0,00000284Diferença: 0,00000078Média: 0,00000313Var%: 3,23624136
Qual sua opinião sobre TRX/BTC?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

  • onde eu vejo meu codigo
    0
    • to aqui
      0
      • Ai cadê o povo desse fórum
        0
        • desabando!
          0
          • NPXS voando🚀🚀🚀
            0
            • kkkkkk. pra baixo?
              0
          • Sua hora chegou ! Esta CRIPTOMOEDA irá deixar muita GENTE milionário.E com CERTEZA eu estarei lá !
            0
            • será quando vai começar subir a moeda TRX
              0
              • como há lastro em btc e btusd já está mais alta mas o btc subiu muito e camuflou seu resultado
                0
            • 🚀🚀🚀🚀🚀🚀
              0
              • Depois que do almoço do chinês com o W. Buffet o preço do TRX só cai. Será que comeram chumbo?
                0
                • ele ofereceu morcego e o warren mando ele toma no #%
                  0
              • rum
                0