WAVES/USD - Waves Dólar Americano

2,3899
+0,0379(+1,61%)
  • Volume:
    46.806
  • Compra/Venda:
    2,3899/2,3899
  • Var. Diária:
    2,3179 - 2,6903
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Waves
  • Cotada:Dólar Americano

WAVES/USD LATOKEN Dados Históricos

Período:
Diário
02.11.2022 - 02.12.2022
2,38992,33682,44302,336846,84K+2.27%
2,33682,38222,38222,319240,78K-1.91%
2,38222,31612,38692,307241,65K+2.85%
2,31612,32982,36892,245261,18K-0.59%
2,32982,27572,41582,275740,85K+2.38%
2,27572,21182,47602,209980,90K+2.89%
2,21182,21282,25482,210943,79K-0.05%
2,21282,23092,23092,161228,94K-0.81%
2,23092,25392,28082,189849,21K-1.02%
2,25392,19192,25412,169243,13K+2.83%
2,19192,13722,19782,047139,49K+2.56%
2,13722,28612,28612,096826,42K-6.51%
2,28612,34122,34122,286110,90K-2.35%
2,34122,31912,35012,319140,45K-0.04%
2,34222,35192,36622,312140,41K+0.92%
2,32082,37022,37022,269942,09K-0.04%
2,32182,32192,60202,282270,08K0.00%
2,32192,26082,34052,260138,44K+2.70%
2,26082,24132,30752,092055,11K+0.87%
2,24132,22192,41872,211774,15K+0.87%
2,22192,30172,35312,207329,60K-3.47%
2,30172,52052,54372,273638,87K-8.68%
2,52052,11612,56982,100864,52K+19.11%
2,11612,73902,74452,054257,14K-22.74%
2,73903,33913,37352,509880,67K-17.97%
3,33913,34673,64743,299836,67K-0.23%
3,34673,54853,59053,340542,00K-5.69%
3,54853,53983,73903,5285129,79K+0.25%
3,53983,30253,54783,297958,14K+7.19%
3,30253,21993,45613,206550,83K+2.57%
3,21993,36853,36853,182039,78K-4.41%
Alta: 3,7390Baixa: 2,0471Diferença: 1,6919Média: 2,5129Var%: -29,0515
Qual sua opinião sobre WAVES/USD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

  • Tô vendido nessa desgraça e só sobe 😒
    1
    • A
      0