Por favor note que o par mais comum é EUR/CHF

CHF/EUR - Franco Suíço Euro

Câmbio em tempo real
1,0388
+0,0002(+0,02%)
  • Fechamento Anterior:
    1,0386
  • Compra/Venda:
    1,0387/1,0388
  • Var. Diária:
    1,0363 - 1,0400
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Franco Suíço
  • Cotada:Euro

CHF/EUR Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
1,03881,03821,04001,0362+0.04%
1,03841,03391,03901,0333+0.42%
1,03411,03271,03721,0322+0.13%
1,03281,03691,03961,0321-0.39%
1,03681,03581,04101,0347+0.14%
1,03541,03291,03871,0313+0.28%
1,03251,02661,03361,0257+0.59%
1,02641,02601,02721,0239+0.06%
1,02581,02601,02761,0219+0.03%
1,02551,02511,02711,0237+0.10%
1,02451,02461,02571,0211-0.01%
1,02461,02231,02561,0215+0.25%
1,02201,02351,02511,0196-0.09%
1,02291,02341,02521,0211+0.01%
1,02281,02161,02441,0195+0.17%
1,02111,02091,02271,0177+0.04%
1,02071,02321,02451,0178-0.24%
1,02321,02261,02861,0215+0.04%
1,02281,01991,02581,0186+0.30%
1,01971,01921,02161,0158+0.10%
1,01871,01991,02151,0180-0.08%
1,01951,02211,02261,0187-0.22%
1,02171,02231,02421,0201-0.04%
Alta: 1,0410Baixa: 1,0158Diferença: 0,0252Média: 1,0266Var%: 1,6339
Qual sua opinião sobre CHF/EUR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas