Por favor note que o par mais comum é EUR/CHF

CHF/EUR - Franco Suíço Euro

Câmbio em tempo real
1,0032
-0,0002(-0,02%)
  • Fechamento Anterior:
    1,0034
  • Compra/Venda:
    1,0029/1,0035
  • Var. Diária:
    1,0018 - 1,0067
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Franco Suíço
  • Cotada:Euro

CHF/EUR Dados Históricos

Período:
Diário
02.03.2023 - 30.03.2023
1,00331,00441,00671,0018137,84K-0.01%
1,00341,00281,00551,0010132,31K+0.18%
1,00161,01131,01221,0011131,87K-0.95%
1,01121,00941,01451,0089126,90K+0.16%
1,00961,00761,01571,0056134,29K+0.26%
1,00701,00371,00820,9998144,44K+0.35%
1,00351,00701,00761,0012154,81K-0.28%
1,00631,00391,00781,0020165,12K+0.28%
1,00351,00951,01451,0031140,88K-0.83%
1,01191,01441,01661,0086159,02K-0.22%
1,01411,01291,02081,0116199,33K+0.14%
1,01271,01921,03051,0120199,58K-0.61%
1,01891,02201,02611,0178176,70K-0.25%
1,02151,01941,02981,0163215,60K+0.22%
1,01931,01341,02141,0117158,03K+0.61%
1,01311,00671,01381,0064116,83K+0.67%
1,00641,00671,00931,0053123,72K+0.01%
1,00631,00591,00771,0031130,29K+0.04%
1,00591,00401,00791,0029123,64K+0.16%
1,00431,00131,00561,0008121,75K+0.35%
1,00080,99771,00280,9954126,98K+0.37%
Alta: 1,0305Baixa: 0,9954Diferença: 0,0352Média: 1,0088Var%: 0,6218
Qual sua opinião sobre CHF/EUR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas