EUR/BSD - Euro Dólar das Bahamas

Câmbio em tempo real
1,1216
-0,0041(-0,36%)
  • Fechamento Anterior:
    1,1257
  • Compra/Venda:
    1,1146/1,1286
  • Var. Diária:
    1,1216 - 1,1257
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Dólar das Bahamas

EUR/BSD Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
1,12161,12571,12571,1216-0.09%
1,12261,12361,12771,1208-0.10%
1,12371,12351,12501,1203+0.09%
1,12271,12271,12451,1204+0.03%
1,12241,11311,12281,1128+0.86%
1,11281,10081,11411,1004+1.11%
1,10061,10001,10271,0977+0.06%
1,09991,09711,10031,0943+0.29%
1,09671,08881,09751,0867+0.73%
1,08871,08531,09011,0833+0.32%
1,08521,08781,09081,0850-0.23%
1,08771,09121,09181,0876-0.30%
1,09101,09111,09341,08700.00%
1,09101,08641,09331,0834+0.42%
1,08641,09131,09421,0860-0.43%
1,09111,09611,09631,0897-0.44%
1,09591,09101,09771,0902+0.50%
1,09041,08971,09211,0887+0.14%
1,08891,09571,09601,0843-0.61%
1,09561,09861,10121,0948-0.25%
1,09841,09181,09911,0905+0.63%
1,09151,09211,09471,0892-0.06%
1,09221,09421,09471,0906-0.14%
Alta: 1,1277Baixa: 1,0833Diferença: 0,0443Média: 1,0999Var%: 2,5510
Qual sua opinião sobre EUR/BSD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas