EUR/BTC - Euro Bitcoin

0,000037
0,000000(-0,32%)
  • Fechamento Anterior:
    0,000038
  • Compra/Venda:
    0,000037/0,000037
  • Var. Diária:
    0,000037 - 0,000038
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Euro
  • Cotada:Bitcoin

EUR/BTC Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
0,0000380,0000380,0000380,0000370.00%
0,0000380,0000370,0000380,0000370.00%
0,0000380,0000370,0000380,0000370.00%
0,0000370,0000370,0000370,0000370.00%
0,0000370,0000370,0000370,0000370.00%
0,0000370,0000360,0000370,000036+2.87%
0,0000360,0000370,0000370,000035-2.71%
0,0000370,0000360,0000370,0000360.00%
0,0000360,0000360,0000360,000036+1.80%
0,0000360,0000360,0000370,000035-1.82%
0,0000360,0000360,0000360,0000360.00%
0,0000360,0000360,0000360,0000360.00%
0,0000360,0000360,0000370,000036+2.70%
0,0000360,0000360,0000360,0000350.00%
0,0000360,0000350,0000360,0000350.00%
0,0000350,0000350,0000360,0000350.00%
0,0000350,0000360,0000360,0000350.00%
0,0000360,0000360,0000360,0000360.00%
0,0000360,0000360,0000360,000036-1.65%
0,0000360,0000360,0000370,000035+2.68%
0,0000360,0000360,0000360,0000350.00%
0,0000360,0000360,0000360,0000360.00%
0,0000360,0000360,0000360,0000350.00%
0,0000360,0000360,0000360,0000360.00%
0,0000360,0000360,0000360,0000350.00%
0,0000360,0000360,0000360,0000350.00%
0,0000360,0000370,0000370,000035-2.65%
0,0000370,0000370,0000370,0000360.00%
0,0000370,0000390,0000390,000036-5.27%
0,0000390,0000410,0000410,000038-4.89%
0,0000410,0000420,0000420,000040-2.36%
Alta: 0,000042Baixa: 0,000035Diferença: 0,000006Média: 0,000036Var%: -9,660319
Qual sua opinião sobre EUR/BTC?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas