EUR/CNH - Euro Yuan chinês offshore

Câmbio em tempo real
8,1159
+0,0425(+0,53%)
  • Fechamento Anterior:
    8,0735
  • Compra/Venda:
    8,1143/8,1176
  • Var. Diária:
    8,0740 - 8,1242
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Euro
  • Cotada:Yuan chinês offshore

EUR/CNH Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
8,11288,07968,12428,0772+0.49%
8,07358,06598,09468,0591+0.09%
8,06648,04078,07868,0245+0.41%
8,03378,02718,04607,9931+0.11%
8,02507,97708,02907,9722+0.65%
7,97357,94137,98487,9249+0.44%
7,93837,95287,96627,9163-0.15%
7,95057,93427,95467,9190+0.24%
7,93187,89897,93807,8718+0.43%
7,89787,88227,90557,8677+0.23%
7,87957,86587,90887,8602+0.20%
7,86367,91597,91977,8650-0.64%
7,91447,93057,93597,8929-0.18%
7,92907,89647,94617,8809+0.43%
7,89537,90457,93237,8917-0.09%
7,90287,92017,95487,9005-0.19%
7,91787,90027,92347,8735+0.24%
7,89877,86257,90867,8565+0.53%
7,85707,88427,90767,8261-0.32%
7,88217,88477,90977,87680.00%
7,88227,84177,89037,8391+0.56%
7,83847,82557,85807,8207+0.19%
7,82347,79967,83437,7926+0.37%
Alta: 8,1242Baixa: 7,7926Diferença: 0,3316Média: 7,9342Var%: 4,0790
Qual sua opinião sobre EUR/CNH?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas