EUR/CNY - Euro Yuan Chinês

Câmbio em tempo real
8,0965
+0,0359(+0,45%)
  • Fechamento Anterior:
    8,0606
  • Compra/Venda:
    8,0848/8,1083
  • Var. Diária:
    8,0467 - 8,1137
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Yuan Chinês

EUR/CNY Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
8,09658,06408,11378,0467+0.47%
8,05878,05858,08888,0479+0.01%
8,05828,02328,06748,0140+0.52%
8,01648,02818,03167,9891-0.11%
8,02527,97688,02957,9747+0.64%
7,97397,93737,98407,9210+0.50%
7,93427,95567,96507,9082-0.25%
7,95397,92247,95717,9109+0.44%
7,91877,89407,92507,8626+0.32%
7,89317,86577,89837,8538+0.37%
7,86397,84827,89807,8472+0.22%
7,84697,90117,90517,8468-0.66%
7,89887,91267,91887,8806-0.16%
7,91127,87917,93267,8718+0.42%
7,87807,90587,91667,8622-0.32%
7,90357,91417,94097,8972-0.10%
7,91167,89627,91807,8709+0.27%
7,89067,82317,90267,8206+0.95%
7,81607,86657,86837,7847-0.61%
7,86417,88777,90607,8601-0.25%
7,88427,84087,89137,8361+0.59%
7,83827,82257,85227,8171+0.23%
7,82047,79797,83057,7908+0.36%
Alta: 8,1137Baixa: 7,7847Diferença: 0,3290Média: 7,9242Var%: 3,8992
Qual sua opinião sobre EUR/CNY?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas