EUR/DKK - Euro Coroa Dinamarquesa

Câmbio em tempo real
7,4507
+0,0001(+0,00%)
  • Fechamento Anterior:
    7,4506
  • Compra/Venda:
    7,4479/7,4535
  • Var. Diária:
    7,4464 - 7,4523
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Coroa Dinamarquesa

EUR/DKK Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
7,45047,45067,45177,4502+0.04%
7,44767,44957,45807,4465-0.03%
7,44967,44837,45417,4459+0.03%
7,44727,45177,45767,4455-0.03%
7,44937,45247,46027,4478-0.01%
7,45047,45287,45777,43980.00%
7,45037,45097,45577,4476+0.02%
7,44897,45217,45617,4463+0.01%
7,44827,44717,47547,4458+0.03%
7,44627,44757,45847,44040.00%
7,44627,44757,45157,44430.00%
7,44657,44757,45047,4450+0.02%
7,44537,44517,45237,4426+0.03%
7,44277,44747,45077,4420-0.06%
7,44687,44757,45327,4427+0.02%
7,44567,44687,45077,4419+0.01%
7,44477,44707,45307,44240.00%
7,44467,44847,45707,4422+0.04%
7,44197,44937,46237,4430-0.07%
7,44727,44777,45307,4441+0.03%
7,44507,44807,45227,4441-0.02%
7,44627,44977,45387,4436-0.02%
7,44787,44417,45357,4427+0.03%
Alta: 7,4754Baixa: 7,4398Diferença: 0,0356Média: 7,4469Var%: 0,0648
Qual sua opinião sobre EUR/DKK?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas