EUR/ILS - Euro Novo Shekel Israelense

4,0171
-0,0230(-0,57%)
  • Fechamento Anterior:
    4,0401
  • Compra/Venda:
    4,0161/4,0181
  • Var. Diária:
    3,9993 - 4,0655
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Novo Shekel Israelense

EUR/ILS Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
4,01714,04444,06553,9993-0.57%
4,04014,08174,10774,0276-0.90%
4,07684,05014,09474,0445+0.74%
4,04704,05484,06454,0375-0.01%
4,04764,05714,06404,0255-0.14%
4,05344,05824,06764,0342+0.03%
4,05224,06994,08744,0418-0.31%
4,06484,05604,08694,0500+0.31%
4,05244,05034,05824,0335+0.08%
4,04904,01444,05354,0030+0.96%
4,01054,02904,05424,0118-0.38%
4,02594,03524,05784,0205-0.13%
4,03104,04864,06454,0224-0.31%
4,04344,01914,06264,0087+0.63%
4,01814,00754,04843,9889+0.31%
4,00564,01624,03493,9976-0.14%
4,01123,95794,02433,9541+1.49%
3,95253,95143,97233,9435+0.20%
3,94463,96903,97313,9298-0.41%
3,96103,97874,00593,9618-0.26%
3,97133,95113,98183,9195+0.64%
3,94603,94923,96863,9303+0.07%
3,94313,89023,95813,8894+1.40%
Alta: 4,1077Baixa: 3,8894Diferença: 0,2183Média: 4,0159Var%: 3,3072
Qual sua opinião sobre EUR/ILS?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas