EUR/MOP - Euro Pataca de Macau

Câmbio em tempo real
9,0203
-0,0374(-0,41%)
  • Fechamento Anterior:
    9,0577
  • Compra/Venda:
    8,8203/9,2203
  • Var. Diária:
    9,0203 - 9,0577
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Pataca de Macau

EUR/MOP Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
9,02039,05779,05779,0203-0.06%
9,02579,04949,07999,0235-0.21%
9,04479,04989,05809,0156+0.08%
9,03779,05199,06569,0211-0.07%
9,04438,97949,05358,9707+0.81%
8,97148,88178,98748,8767+1.10%
8,87418,87638,89778,8504+0.05%
8,86968,85038,87798,8211+0.32%
8,84168,77658,85318,7568+0.81%
8,77068,76688,78968,7296+0.17%
8,75578,78448,81388,7607-0.25%
8,77778,81158,82518,7828-0.30%
8,80448,81038,84068,78840.00%
8,80448,77488,82808,7597+0.40%
8,76948,81018,83478,7696-0.38%
8,80308,84888,85048,7968-0.45%
8,84288,80008,86108,7979+0.55%
8,79418,79238,82648,7755+0.14%
8,78208,84188,84468,7481-0.61%
8,83608,86248,88508,8344-0.23%
8,85648,80488,86688,7921+0.66%
8,79868,79858,82298,7838+0.07%
8,79258,81808,82778,7841-0.25%
Alta: 9,0799Baixa: 8,7296Diferença: 0,3502Média: 8,8660Var%: 2,3394
Qual sua opinião sobre EUR/MOP?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas