EUR/MWK - Euro Kwacha Malauiana

Câmbio em tempo real
1.181,500
-4,400(-0,37%)
  • Fechamento Anterior:
    1.185,9
  • Compra/Venda:
    1.177,500/1.185,500
  • Var. Diária:
    1.181,500 - 1.185,900
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Kwacha Malauiana

EUR/MWK Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
1.181,5001.185,9001.185,9001.181,500+1.01%
1.169,7151.175,0621.190,6011.174,801+0.26%
1.166,7381.175,0691.187,1301.169,818+0.08%
1.165,8121.173,7871.186,8301.168,682+0.06%
1.165,1071.162,6341.181,9361.157,264+0.96%
1.153,9741.154,1311.172,8521.149,240+0.73%
1.145,6151.156,1551.164,3051.147,291-0.92%
1.156,2081.151,9581.160,1631.146,392+0.39%
1.151,7481.146,9341.156,1381.138,802+0.41%
1.147,0931.139,4941.150,7411.133,727+1.46%
1.130,6201.143,5181.151,7381.136,970-1.13%
1.143,5711.148,1311.152,7441.139,393-0.40%
1.148,1311.146,1491.154,4691.133,367+0.90%
1.137,9131.145,0671.154,2051.140,524-0.64%
1.145,2791.150,2331.154,0511.142,078-0.43%
1.150,2331.115,3931.157,3321.113,408+3.12%
1.115,3931.110,2031.117,0721.109,388+0.50%
1.109,7961.108,8291.111,3221.107,862+0.14%
1.108,2701.115,0081.115,2621.103,407-0.61%
1.115,0581.118,0421.120,6371.114,124-0.26%
1.117,9921.118,5521.125,4031.109,779-0.04%
1.118,4501.118,5711.125,7371.112,220-0.01%
1.118,5201.119,0351.129,7421.115,629-0.08%
Alta: 1.190,601Baixa: 1.103,407Diferença: 87,194Média: 1.141,858Var%: 5,543
Qual sua opinião sobre EUR/MWK?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas