EUR/MXN - Euro Peso Mexicano

Câmbio em tempo real
18,7980
-0,0119(-0,06%)
  • Fechamento Anterior:
    18,8099
  • Compra/Venda:
    18,7947/18,8013
  • Var. Diária:
    18,7692 - 18,8249
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Peso Mexicano

EUR/MXN Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
18,784118,813018,824918,7692-0.04%
18,792318,803418,875718,7680+0.02%
18,788318,822118,958718,7598-0.07%
18,800718,907719,005218,7666-0.51%
18,898018,810919,115418,7850+0.58%
18,788518,761918,840718,6325+0.20%
18,751918,759318,837018,7373+0.01%
18,749918,812518,819518,7055-0.23%
18,793118,768418,930318,6631+0.20%
18,755018,467118,903518,4282+1.66%
18,449518,559718,614018,4498-0.58%
18,557018,614818,630718,5376-0.20%
18,593918,684218,709018,5964-0.41%
18,670818,606618,740718,5199+0.37%
18,602518,656218,704818,5681-0.16%
18,632318,726818,755118,6136-0.46%
18,717618,690218,771518,6744+0.19%
18,681818,713718,747218,64740.00%
18,682318,826918,860818,6572-0.66%
18,806018,801418,886318,7808+0.03%
18,800218,796418,836418,7244+0.12%
18,777118,664218,817918,6405+0.72%
18,642118,688918,750918,6364-0.10%
Alta: 19,1154Baixa: 18,4282Diferença: 0,6872Média: 18,7180Var%: 0,6613
Qual sua opinião sobre EUR/MXN?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas