EUR/MYR - Euro Ringgit Malaio

Câmbio em tempo real
5,1019
-0,0078(-0,15%)
  • Fechamento Anterior:
    5,1097
  • Compra/Venda:
    5,0219/5,1819
  • Var. Diária:
    5,1019 - 5,1097
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Ringgit Malaio

EUR/MYR Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
5,10195,10975,10975,1019+0.10%
5,09665,10175,11995,0915-0.03%
5,09825,08495,12205,0782+0.40%
5,07805,15195,15365,0640-1.37%
5,14845,17715,18145,1205-0.46%
5,17235,12725,18175,1212+0.96%
5,12335,13725,14005,1123-0.19%
5,13325,12295,13825,1007+0.31%
5,11725,07575,12455,0697+0.87%
5,07335,05225,08205,0461+0.55%
5,04575,06065,07525,0479-0.22%
5,05675,09325,09535,0598-0.64%
5,08955,09255,10375,07610.00%
5,08955,07515,10275,0489+0.34%
5,07245,09805,11165,0730-0.43%
5,09435,11445,12175,0903-0.29%
5,10915,09885,12215,0861+0.33%
5,09225,09575,11715,0893+0.05%
5,08955,09615,11995,0708-0.05%
5,09235,10325,12175,0919-0.15%
5,09995,06595,10555,0642+0.74%
5,06245,05465,07675,0525+0.23%
5,05105,04915,05895,0424+0.16%
Alta: 5,1817Baixa: 5,0424Diferença: 0,1393Média: 5,0951Var%: 1,1660
Qual sua opinião sobre EUR/MYR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas