EUR/RUB - Euro Rublo Russo

102,430
+0,527(+0,52%)
  • Fechamento Anterior:
    101,903
  • Compra/Venda:
    102,426/102,435
  • Var. Diária:
    101,431 - 102,818
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Rublo Russo

EUR/RUB Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
102,398102,175102,818101,431+0.21%
102,184101,813102,474101,529+0.36%
101,813101,342102,020101,058+0.46%
101,351101,147101,812100,557+0.20%
101,147100,817101,753100,010+0.33%
100,81799,686100,84299,216+1.13%
99,686100,260100,29298,845-0.57%
100,260100,500100,82299,244+0.14%
100,12199,371100,56498,041+0.75%
99,37199,061102,63898,011+0.32%
99,05299,03599,27696,918+0.03%
99,02697,67199,17296,239+1.39%
97,67195,50098,26695,500+0.79%
96,90894,39997,99994,339+2.66%
94,39993,86995,84493,663+0.56%
93,87393,54594,74692,859+0.35%
93,54592,09193,85492,041+1.58%
92,09191,10392,80591,103+1.07%
91,12088,72793,14888,533+2.70%
88,72791,94892,36388,703-3.50%
91,94891,56492,67391,474+0.42%
91,56491,59892,63591,164-0.04%
91,59891,30892,37491,212-0.19%
Alta: 102,818Baixa: 88,533Diferença: 14,285Média: 96,986Var%: 11,579
Qual sua opinião sobre EUR/RUB?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

  • venda EUR/RUB 82,4205 ate 80.6001
    0
    • bateu
      0