EUR/UAH - Euro Hryvinia Ucraniana

Câmbio em tempo real
41,2204
-0,3583(-0,86%)
  • Fechamento Anterior:
    41,5787
  • Compra/Venda:
    40,9204/41,5204
  • Var. Diária:
    41,2204 - 41,5787
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Euro
  • Cotada:Hryvinia Ucraniana

EUR/UAH Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
41,220441,578741,578741,2204-0.58%
41,462341,294041,639641,2229+0.90%
41,092141,283041,539841,1726+0.11%
41,045941,462241,525141,1851-0.96%
41,445741,111541,469740,9050+0.84%
41,100340,656041,148440,4741+1.12%
40,644140,629540,716640,3884+0.05%
40,623940,519240,636940,2142+0.31%
40,497840,209840,532139,9290+0.74%
40,200239,904840,259039,8147+1.31%
39,680640,178840,286839,8772-1.23%
40,173140,302640,322939,9965-0.30%
40,295040,097740,385739,9972+1.00%
39,896340,123140,335439,8540-0.56%
40,120840,099840,411239,9440+0.58%
39,890640,480640,489840,0392-1.43%
40,470540,287540,541540,0910+0.53%
40,257640,240240,328140,0113+0.12%
40,207640,461140,470339,8651-0.60%
40,449640,572840,671840,2893-0.27%
40,558440,322640,591340,0783+0.62%
40,309140,343240,426440,0652-0.07%
40,335640,366640,416340,1130+0.09%
Alta: 41,6396Baixa: 39,8147Diferença: 1,8249Média: 40,5208Var%: 2,2905
Qual sua opinião sobre EUR/UAH?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas