GBP/AED - Libra Esterlina Dirham dos Emirados

Câmbio em tempo real
4,7512
-0,0387(-0,81%)
  • Fechamento Anterior:
    4,7899
  • Compra/Venda:
    4,7505/4,7519
  • Var. Diária:
    4,7464 - 4,7901
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Dirham dos Emirados

GBP/AED Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
4,75124,78984,78984,7464-0.75%
4,78714,80374,82174,7850-0.28%
4,80054,80854,81534,7933-0.11%
4,80604,82354,82864,8070-0.36%
4,82324,77054,82684,7680+1.13%
4,76924,74994,77584,7391+0.42%
4,74914,72404,75144,7213+0.57%
4,72224,71554,72714,6827+0.18%
4,71394,67964,72014,6740+0.75%
4,67864,66634,69434,6549+0.28%
4,66574,66934,67824,6602-0.05%
4,66824,66274,67964,6581+0.17%
4,66054,66684,67394,6492-0.11%
4,66574,63504,67544,6276+0.73%
4,63204,64154,65294,6242-0.18%
4,64034,68414,68454,6304-0.87%
4,68084,66984,68704,6658+0.26%
4,66864,66884,68314,6600+0.01%
4,66804,68234,68544,6596-0.27%
4,68084,69054,71614,6736-0.20%
4,69014,68844,70244,6613+0.07%
4,68664,69824,70434,6694-0.23%
4,69744,70834,71534,6901-0.20%
Alta: 4,8286Baixa: 4,6242Diferença: 0,2044Média: 4,7089Var%: 0,9409
Qual sua opinião sobre GBP/AED?
ou
Vote e veja os resultados de nossa comunidade!