GBP/BSD - Libra Esterlina Dólar das Bahamas

Câmbio em tempo real
1,3068
-0,0044(-0,34%)
  • Fechamento Anterior:
    1,3111
  • Compra/Venda:
    1,2986/1,3149
  • Var. Diária:
    1,3068 - 1,3111
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Dólar das Bahamas

GBP/BSD Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
1,30681,31111,31111,3068+0.26%
1,30341,30781,31271,3028-0.28%
1,30711,30881,31101,3051-0.11%
1,30861,31321,31461,3087-0.36%
1,31331,29841,31411,2981+1.13%
1,29861,29321,30021,2903+0.42%
1,29321,28611,29361,2854+0.58%
1,28581,28351,28691,2750+0.17%
1,28361,27371,28511,2725+0.75%
1,27401,26981,27821,2673+0.28%
1,27041,27131,27371,2687-0.06%
1,27121,26941,27401,2682+0.17%
1,26901,26871,27251,2658-0.11%
1,27041,26191,27291,2599+0.73%
1,26121,26361,26671,2591-0.18%
1,26351,27531,27541,2607-0.87%
1,27461,27161,27611,2702+0.27%
1,27121,27111,27501,2687+0.01%
1,27111,27431,27561,2686-0.27%
1,27461,27711,28391,2724-0.18%
1,27691,27641,28031,2691+0.06%
1,27611,27921,28081,2714-0.23%
1,27901,28191,28381,2770-0.21%
Alta: 1,3146Baixa: 1,2591Diferença: 0,0555Média: 1,2828Var%: 1,9545
Qual sua opinião sobre GBP/BSD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas