GBP/CLP - Libra Esterlina Peso Chileno

Câmbio em tempo real
1.054,666
-8,872(-0,83%)
  • Fechamento Anterior:
    1.063,538
  • Compra/Venda:
    1.054,625/1.054,706
  • Var. Diária:
    1.054,343 - 1.064,113
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Peso Chileno

GBP/CLP Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
1.054,2701.063,4481.063,7621.054,270-0.76%
1.062,3401.070,4101.074,4201.060,420-0.65%
1.069,2501.066,2601.076,5551.064,105+0.42%
1.064,8101.065,5551.069,2351.060,185+0.02%
1.064,5901.053,8051.066,0701.053,560+1.06%
1.053,3901.054,5401.057,6401.047,445-0.05%
1.053,9201.046,4601.058,7801.045,785+0.84%
1.045,1901.037,0801.047,1501.030,075+0.90%
1.035,8901.022,3351.038,4151.021,815+1.36%
1.022,0001.012,0301.027,5801.011,250+0.98%
1.012,1301.015,7701.019,6851.011,350-0.28%
1.014,9301.014,1851.016,7401.010,525+0.19%
1.013,0401.018,6801.018,8801.011,040-0.44%
1.017,5001.013,8751.021,5701.012,225+0.47%
1.012,7401.011,7401.017,6401.009,140+0.17%
1.011,0501.017,6901.018,0001.008,415-0.59%
1.017,0001.024,9751.027,6051.013,610-0.69%
1.024,0801.024,9451.027,9651.022,485-0.02%
1.024,2501.025,2401.032,4851.020,545-0.08%
1.025,0301.027,0851.032,2701.021,515-0.13%
1.026,3501.026,2251.029,3601.020,290+0.09%
1.025,4101.018,0151.026,9001.013,820+0.80%
1.017,3201.018,4701.022,2851.014,4350.00%
Alta: 1.076,555Baixa: 1.008,415Diferença: 68,140Média: 1.033,325Var%: 3,635
Qual sua opinião sobre GBP/CLP?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas