GBP/CLP - Libra Esterlina Peso Chileno

Câmbio em tempo real
997,225
+0,665(+0,07%)
  • Fechamento Anterior:
    996,56
  • Compra/Venda:
    996,240/998,210
  • Var. Diária:
    996,695 - 997,345
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Peso Chileno

GBP/CLP Dados Históricos

Período:
Diário
30.12.2022 - 30.01.2023
997,2251.000,0201.006,515996,330146,17K-0.28%
999,985999,8601.000,065998,4103,14K+0.11%
998,860995,4301.003,050984,445157,13K+0.40%
994,920996,4001.001,070988,860141,90K-0.10%
995,910988,190999,520983,390108,30K+0.80%
988,0401.006,5551.009,685982,380110,53K-1.80%
1.006,1201.011,2601.015,010999,715112,21K-0.30%
1.009,1001.020,6651.022,0051.005,385154,97K-0.96%
1.018,9201.017,7151.030,9151.014,500181,10K+0.25%
1.016,3401.001,8201.022,335995,160175,66K+1.56%
1.000,6901.003,7451.013,240997,900175,90K-0.03%
1.001,000999,8501.009,045994,945123,89K+0.34%
997,560999,3901.011,875994,425173,35K-0.01%
997,7001.000,5301.008,590989,655142,95K-0.17%
999,4101.005,2001.007,225994,740143,53K-0.45%
1.003,8801.018,6301.020,7201.001,285183,23K-1.30%
1.017,0901.017,5651.027,3201.009,745151,81K+0.02%
1.016,8501.014,8951.018,1551.001,985169,25K+0.31%
1.013,6801.031,1501.033,2501.014,125140,87K-1.63%
1.030,4801.032,5301.043,1001.024,150186,68K-0.12%
1.031,6901.021,8001.035,1351.009,375163,83K+1.03%
1.021,1801.026,1701.026,3851.020,78518,46K-0.43%
1.025,5801.033,2851.039,9801.021,475141,34K-0.59%
Alta: 1.043,100Baixa: 982,380Diferença: 60,720Média: 1.007,922Var%: -3,343
Qual sua opinião sobre GBP/CLP?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas