GBP/HKD - Libra Esterlina Dólar de Hong Kong

Câmbio em tempo real
10,0801
-0,1053(-1,03%)
  • Fechamento Anterior:
    10,1854
  • Compra/Venda:
    10,0795/10,0806
  • Var. Diária:
    10,0801 - 10,1911
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Dólar de Hong Kong

GBP/HKD Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
10,080210,184310,188110,0801-1.01%
10,183210,219110,253610,1777-0.30%
10,213410,226510,243310,1978-0.11%
10,225110,274310,282910,2261-0.46%
10,272510,161410,279410,1534+1.08%
10,162810,122310,177510,0993+0.41%
10,121710,067410,126310,0624+0.56%
10,064910,048510,07389,9818+0.18%
10,04669,965410,05959,9558+0.82%
9,96489,93289,99689,9126+0.28%
9,93739,95559,96319,9256-0.17%
9,95459,94459,97679,9299+0.14%
9,94089,95749,96939,9153-0.14%
9,95499,89149,97409,8724+0.70%
9,88589,89769,92659,8670-0.11%
9,89629,99049,99149,8757-0.88%
9,98459,95539,99679,9478+0.31%
9,95369,95429,98189,9327+0.01%
9,95259,98239,98759,9316-0.28%
9,98069,996010,05249,9623-0.15%
9,99529,988810,01839,9338+0.09%
9,98649,998810,01689,9492-0.11%
9,997310,024710,04119,9799-0.25%
Alta: 10,2829Baixa: 9,8670Diferença: 0,4159Média: 10,0328Var%: 0,5762
Qual sua opinião sobre GBP/HKD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas