GBP/ILS - Libra Esterlina Novo Shekel Israelense

4,6282
-0,0519(-1,11%)
  • Fechamento Anterior:
    4,6801
  • Compra/Venda:
    4,6254/4,6309
  • Var. Diária:
    4,6252 - 4,7075
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Novo Shekel Israelense

GBP/ILS Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
4,62984,67984,70754,6252-1.30%
4,69084,75094,77634,6814-1.08%
4,74224,72174,77304,7179+0.53%
4,71714,74304,75034,7125-0.40%
4,73604,73254,75294,7076+0.12%
4,73024,76754,78114,7249-0.65%
4,76134,75734,79404,7425+0.20%
4,75184,74714,77824,7222+0.19%
4,74304,73964,75614,7241+0.10%
4,73814,69684,74284,6900+0.92%
4,69494,70834,73054,6858-0.22%
4,70514,69424,73284,6799+0.35%
4,68874,70634,72914,6756-0.41%
4,70824,66844,73184,6528+0.94%
4,66454,64044,68494,6223+0.56%
4,63864,67284,67864,6290-0.57%
4,66534,61324,68304,6076+1.25%
4,60784,61164,63124,5931+0.07%
4,60474,61764,62364,5978-0.08%
4,60824,62474,65624,6038-0.18%
4,61664,61914,62914,5612+0.07%
4,61344,62474,64344,5854-0.10%
4,61804,56044,63964,5589+1.34%
Alta: 4,7940Baixa: 4,5589Diferença: 0,2350Média: 4,6815Var%: 1,5975
Qual sua opinião sobre GBP/ILS?
ou
Vote e veja os resultados de nossa comunidade!