GBP/JMD - Libra Esterlina Dólar Jamaicano

Câmbio em tempo real
199,564
-2,963(-1,46%)
  • Fechamento Anterior:
    202,526
  • Compra/Venda:
    197,491/201,636
  • Var. Diária:
    199,564 - 202,526
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Dólar Jamaicano

GBP/JMD Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
199,564202,526202,526199,564-1.62%
202,860203,360204,275201,165-0.21%
203,290202,375204,165201,505-0.13%
203,555204,205204,840201,990-0.34%
204,245201,250204,655199,620+1.46%
201,315200,455201,695199,185+0.43%
200,460198,700201,100198,110+0.89%
198,690198,505199,660196,985-0.15%
198,990196,785199,550195,865+1.09%
196,840195,290198,060195,245+0.74%
195,390195,595195,885195,125-0.12%
195,615196,120197,135194,860-0.24%
196,095195,295197,250194,220-0.11%
196,310195,595197,385194,190+0.42%
195,490195,870196,380194,215-0.20%
195,875197,670197,880193,800-0.87%
197,595197,095197,865195,490+0.27%
197,065196,005197,665194,850+0.33%
196,410197,520197,900194,805-0.60%
197,595197,955198,745196,160-0.17%
197,935197,840198,465195,475+0.04%
197,850198,270198,515196,545-0.22%
198,280198,005199,240196,845+0.58%
Alta: 204,840Baixa: 193,800Diferença: 11,040Média: 198,579Var%: 1,234
Qual sua opinião sobre GBP/JMD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas