GBP/KES - Libra Esterlina Shilling Queniano

Câmbio em tempo real
183,678
-2,769(-1,49%)
  • Fechamento Anterior:
    186,446
  • Compra/Venda:
    181,950/185,405
  • Var. Diária:
    183,678 - 186,446
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Shilling Queniano

GBP/KES Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
183,678186,446186,446183,678-0.41%
184,431185,119185,878184,477-0.25%
184,889185,123185,507184,730-0.04%
184,971185,686185,915185,050-0.32%
185,569183,334185,814183,299+1.28%
183,232182,607183,588182,197+0.42%
182,471181,469182,721181,370+0.65%
181,298180,909181,589179,782+0.28%
180,795179,528181,128179,181+0.75%
179,443178,788180,162178,633+0.39%
178,745178,936179,330178,548-0.03%
178,794178,605179,294178,203+0.21%
178,421178,379179,041177,964-0.04%
178,491177,297178,963177,016+0.80%
177,072177,480178,063176,897-0.15%
177,332179,116179,130177,058-0.87%
178,890178,596179,228178,407+0.27%
178,413178,533179,074178,196+0.01%
178,399178,912179,094177,991-0.24%
178,826179,177180,267178,564-0.11%
179,021178,951179,626178,048+0.13%
178,782179,273179,561178,243-0.19%
179,124179,594179,860178,965-0.17%
Alta: 186,446Baixa: 176,897Diferença: 9,550Média: 180,482Var%: 2,363
Qual sua opinião sobre GBP/KES?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas