GBP/MWK - Libra Esterlina Kwacha Malauiana

Câmbio em tempo real
1.270,690
+11,900(+0,95%)
  • Fechamento Anterior:
    1.258,79
  • Compra/Venda:
    1.252,080/1.289,300
  • Var. Diária:
    1.267,780 - 1.276,200
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Kwacha Malauiana

GBP/MWK Dados Históricos

Período:
Diário
03.03.2023 - 31.03.2023
1.270,6401.268,4951.276,2001.267,78046,16K+0.17%
1.268,4401.255,3101.274,4051.253,27098,95K+1.05%
1.255,2601.264,2451.278,2401.254,24091,75K-0.69%
1.263,9901.252,4801.273,2951.252,02588,48K+0.90%
1.252,6801.246,8601.262,4251.245,63599,02K+0.45%
1.247,0651.253,0651.264,5351.243,12596,95K-0.45%
1.252,7601.256,3651.273,2551.250,110122,07K-0.27%
1.256,1651.250,8901.266,4601.248,35092,20K+0.41%
1.250,9951.257,1801.265,7651.244,66090,15K-0.48%
1.257,0201.278,1301.280,5901.246,325104,96K-0.68%
1.265,5901.267,8651.277,5501.266,765112,77K+0.56%
1.258,5201.263,9501.269,9601.259,705131,59K+0.31%
1.254,6401.273,7601.276,1151.257,930154,99K-0.77%
1.264,4301.276,2751.278,4751.271,145142,10K-0.19%
1.266,8201.261,1401.278,0601.261,140146,53K+1.27%
1.250,9101.212,9351.268,9951.211,055134,60K+3.14%
1.212,8351.204,6451.214,3601.203,275109,69K+0.68%
1.204,5951.203,1801.206,2251.200,47598,27K+0.08%
1.203,6401.223,0701.227,3451.201,470109,25K-1.57%
1.222,8701.224,3951.230,0301.217,390110,42K-0.16%
1.224,8051.217,7101.231,7551.217,265109,86K+0.58%
Alta: 1.280,590Baixa: 1.200,475Diferença: 80,115Média: 1.247,841Var%: 4,347
Qual sua opinião sobre GBP/MWK?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas