GBP/MWK - Libra Esterlina Kwacha Malauiana

Câmbio em tempo real
1.376,632
-4,594(-0,33%)
  • Fechamento Anterior:
    1.381,226
  • Compra/Venda:
    1.371,989/1.381,276
  • Var. Diária:
    1.376,632 - 1.381,226
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Kwacha Malauiana

GBP/MWK Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
1.376,6321.381,2261.381,2261.376,632+0.60%
1.368,3751.367,7001.384,9001.365,855+0.83%
1.357,1601.368,8251.382,9851.363,555-0.87%
1.369,0851.373,0201.386,6801.365,025+0.43%
1.363,2701.356,1801.382,5151.349,955+1.23%
1.346,6501.355,8451.371,9151.350,125+0.04%
1.346,0901.351,6951.364,9451.345,920-0.41%
1.351,5901.348,8551.356,8251.337,360+0.27%
1.347,9951.341,7701.353,4501.331,985+0.44%
1.342,1351.332,5951.349,0601.326,285+1.39%
1.323,6901.336,3601.343,6451.328,765-0.96%
1.336,4601.335,6301.343,9751.330,510+0.08%
1.335,4201.332,7701.343,1801.318,010+0.78%
1.325,0301.330,0451.343,7601.325,165-0.33%
1.329,3601.331,8901.336,5851.324,465-0.19%
1.331,9451.297,7501.345,0501.294,745+2.68%
1.297,2351.293,9801.298,5651.292,610+0.27%
1.293,7801.293,5251.297,4451.291,080+0.01%
1.293,6251.296,7551.298,0801.290,905-0.28%
1.297,2651.299,6451.306,6151.294,910-0.18%
1.299,5401.307,6751.312,5301.292,025-0.63%
1.307,7251.309,9151.317,0401.299,080-0.17%
1.309,9701.311,8301.324,7351.306,850-0.14%
Alta: 1.386,680Baixa: 1.290,905Diferença: 95,775Média: 1.332,610Var%: 4,940
Qual sua opinião sobre GBP/MWK?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas