GBP/MYR - Libra Esterlina Ringgit Malaio

Câmbio em tempo real
5,9213
-0,0062(-0,10%)
  • Fechamento Anterior:
    5,9275
  • Compra/Venda:
    5,9181/5,9246
  • Var. Diária:
    5,9213 - 5,9275
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Ringgit Malaio

GBP/MYR Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
5,92135,92755,92755,9213+0.07%
5,91745,93815,96305,9180-0.22%
5,93035,92345,97015,9210+0.19%
5,91886,02626,03275,9170-1.75%
6,02416,03886,04515,9809-0.20%
6,03596,02336,04726,0014+0.27%
6,01986,00616,02505,9932+0.32%
6,00085,99336,01005,9540+0.19%
5,98935,93806,00055,9352+0.88%
5,93685,90835,95905,9071+0.50%
5,90745,91415,92635,8952-0.04%
5,90985,92505,92825,9033-0.17%
5,91995,92165,93945,9093-0.11%
5,92645,89505,94105,8752+0.64%
5,88855,90325,91775,8816-0.18%
5,89935,95065,95105,8892-0.72%
5,94225,94285,95425,9254+0.10%
5,93655,94465,97485,9295-0.08%
5,94115,92685,95695,9254+0.28%
5,92435,93215,97175,9182-0.07%
5,92865,92255,95585,8948+0.17%
5,91865,91935,94085,8991+0.05%
5,91545,91535,93425,9085+0.09%
Alta: 6,0472Baixa: 5,8752Diferença: 0,1720Média: 5,9414Var%: 0,1936
Qual sua opinião sobre GBP/MYR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas