GBP/PLN - Libra Esterlina Zlóti Polonês

5,4369
-0,0085(-0,16%)
  • Fechamento Anterior:
    5,4454
  • Compra/Venda:
    5,4314/5,4424
  • Var. Diária:
    5,4158 - 5,4604
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Zlóti Polonês

GBP/PLN Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
5,43735,45245,45625,4158184,21K-0.15%
5,44545,43835,46725,4310247,75K+0.21%
5,43405,46985,48855,4313220,03K-0.59%
5,46645,45395,47905,4310225,89K+0.41%
5,44405,45935,47695,4202212,65K-0.08%
5,44855,40885,49975,4018238,22K+0.80%
5,40525,41225,42435,3814254,41K0.00%
5,40545,41875,44275,4011199,50K-0.13%
5,41275,44895,46945,3937189,75K-0.64%
5,44745,46515,47505,4404176,87K-0.19%
5,45795,45265,48395,4436221,28K+0.17%
5,44855,42585,48085,4131197,19K+0.49%
5,42195,42335,46365,4184205,40K+0.05%
5,41925,41135,44095,4003200,14K+0.26%
5,40535,38785,42305,3833214,83K+0.42%
5,38295,38645,40405,3599209,26K+0.12%
5,37655,42785,48075,3438210,44K-0.84%
5,42235,36245,45365,3340229,97K+1.19%
5,35845,35215,37895,3243206,78K+0.25%
5,34505,38035,38965,3273232,28K-0.54%
5,37395,35015,44365,3415221,59K+0.56%
5,34425,37015,39735,3291216,90K-0.37%
5,36425,36585,39725,3607210,07K+0.04%
Alta: 5,4997Baixa: 5,3243Diferença: 0,1754Média: 5,4116Var%: 1,4072
Qual sua opinião sobre GBP/PLN?
ou
Vote e veja os resultados de nossa comunidade!