| 5,4373 | 5,4524 | 5,4562 | 5,4158 | 184,21K | -0.15% | |
| 5,4454 | 5,4383 | 5,4672 | 5,4310 | 247,75K | +0.21% | |
| 5,4340 | 5,4698 | 5,4885 | 5,4313 | 220,03K | -0.59% | |
| 5,4664 | 5,4539 | 5,4790 | 5,4310 | 225,89K | +0.41% | |
| 5,4440 | 5,4593 | 5,4769 | 5,4202 | 212,65K | -0.08% | |
| 5,4485 | 5,4088 | 5,4997 | 5,4018 | 238,22K | +0.80% | |
| 5,4052 | 5,4122 | 5,4243 | 5,3814 | 254,41K | 0.00% | |
| 5,4054 | 5,4187 | 5,4427 | 5,4011 | 199,50K | -0.13% | |
| 5,4127 | 5,4489 | 5,4694 | 5,3937 | 189,75K | -0.64% | |
| 5,4474 | 5,4651 | 5,4750 | 5,4404 | 176,87K | -0.19% | |
| 5,4579 | 5,4526 | 5,4839 | 5,4436 | 221,28K | +0.17% | |
| 5,4485 | 5,4258 | 5,4808 | 5,4131 | 197,19K | +0.49% | |
| 5,4219 | 5,4233 | 5,4636 | 5,4184 | 205,40K | +0.05% | |
| 5,4192 | 5,4113 | 5,4409 | 5,4003 | 200,14K | +0.26% | |
| 5,4053 | 5,3878 | 5,4230 | 5,3833 | 214,83K | +0.42% | |
| 5,3829 | 5,3864 | 5,4040 | 5,3599 | 209,26K | +0.12% | |
| 5,3765 | 5,4278 | 5,4807 | 5,3438 | 210,44K | -0.84% | |
| 5,4223 | 5,3624 | 5,4536 | 5,3340 | 229,97K | +1.19% | |
| 5,3584 | 5,3521 | 5,3789 | 5,3243 | 206,78K | +0.25% | |
| 5,3450 | 5,3803 | 5,3896 | 5,3273 | 232,28K | -0.54% | |
| 5,3739 | 5,3501 | 5,4436 | 5,3415 | 221,59K | +0.56% | |
| 5,3442 | 5,3701 | 5,3973 | 5,3291 | 216,90K | -0.37% | |
| 5,3642 | 5,3658 | 5,3972 | 5,3607 | 210,07K | +0.04% |
| Alta: 5,4997 | Baixa: 5,3243 | Diferença: 0,1754 | Média: 5,4116 | Var%: 1,4072 |