GBP/PLN - Libra Esterlina Zlóti Polonês

5,1290
-0,0366(-0,71%)
  • Fechamento Anterior:
    5,1656
  • Compra/Venda:
    5,1278/5,1301
  • Var. Diária:
    5,1183 - 5,1688
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Zlóti Polonês

GBP/PLN Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
5,12905,16505,16525,1183-0.64%
5,16195,16915,19365,1529-0.06%
5,16515,19265,20485,1644-0.40%
5,18615,19855,22795,1875-0.20%
5,19635,17865,21295,1709+0.50%
5,17065,21405,22535,1702-0.77%
5,21065,19535,24495,1846+0.39%
5,19015,21415,22585,1796-0.32%
5,20695,24565,27325,2047-0.68%
5,24285,22285,26915,2165+0.41%
5,22125,18315,23225,1683+0.83%
5,17805,16185,18675,1420+0.43%
5,15565,16315,17895,1507-0.04%
5,15765,16625,19955,1529-0.02%
5,15885,18495,19895,1378-0.41%
5,18015,17335,20045,1634+0.18%
5,17085,17655,18495,1377-0.03%
5,17245,17885,19195,1556-0.08%
5,17675,14515,20315,1392+0.66%
5,14265,15335,16915,1265-0.16%
5,15095,19545,21795,1483-0.71%
5,18795,20955,22455,1749-0.32%
5,20445,23295,24745,2005-0.41%
Alta: 5,2732Baixa: 5,1183Diferença: 0,1549Média: 5,1790Var%: -1,8488
Qual sua opinião sobre GBP/PLN?
ou
Vote e veja os resultados de nossa comunidade!