GBP/RON - Libra Esterlina Leu Romeno

Câmbio em tempo real
5,6993
-0,0386(-0,67%)
  • Fechamento Anterior:
    5,7379
  • Compra/Venda:
    5,6964/5,7022
  • Var. Diária:
    5,6959 - 5,7404
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Leu Romeno

GBP/RON Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
5,69935,73685,73745,6959-0.54%
5,73015,75125,76425,7340-0.22%
5,74305,75305,76825,7443-0.09%
5,74845,77505,78335,7519-0.41%
5,77225,77135,79155,7670+0.06%
5,76905,81475,82205,7674-0.71%
5,81055,78465,82185,7767+0.54%
5,77935,78605,79795,7622-0.10%
5,78535,79485,82935,7863-0.08%
5,79015,79545,81245,7827+0.01%
5,78965,78685,79795,7681+0.11%
5,78325,76045,79095,7541+0.53%
5,75295,76625,78185,7524-0.30%
5,77005,76665,79185,7573+0.17%
5,76025,74635,76745,7399+0.31%
5,74255,77205,77665,7307-0.39%
5,76495,77855,78575,7569-0.11%
5,77145,78295,80075,7633-0.09%
5,77655,77435,80855,7653+0.08%
5,77165,76745,79035,7446+0.16%
5,76265,80325,82315,7628-0.62%
5,79875,81055,82115,7811-0.12%
5,80555,81155,82545,8028-0.02%
Alta: 5,8293Baixa: 5,6959Diferença: 0,1334Média: 5,7686Var%: -1,8458
Qual sua opinião sobre GBP/RON?
ou
Vote e veja os resultados de nossa comunidade!