GBP/RUB - Libra Esterlina Rublo Russo

117,756
-0,563(-0,48%)
  • Fechamento Anterior:
    118,319
  • Compra/Venda:
    117,710/117,801
  • Var. Diária:
    117,074 - 118,636
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Rublo Russo

GBP/RUB Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
117,756118,636118,636117,074-0.44%
118,278118,160120,461116,657+0.14%
118,115118,115119,514117,051+0.02%
118,095118,352119,410117,086-0.22%
118,355117,505119,603116,390+0.71%
117,518117,039118,621115,362+0.40%
117,044117,164117,902114,847-0.09%
117,155117,132121,880114,980+0.02%
117,136116,225118,388114,066+0.76%
116,247115,298121,299113,100+0.77%
115,357115,688116,404112,562-0.27%
115,674113,611116,529110,933+1.85%
113,570111,582114,956111,236+1.63%
111,749109,609114,692109,507+2.02%
109,542108,674111,659106,277+0.82%
108,655109,006110,208107,193-0.26%
108,941107,319109,770106,943+1.54%
107,289106,332110,923106,227+0.91%
106,322103,240109,694102,936+3.01%
103,211106,830108,037103,116-3.38%
106,821107,026109,421105,765-0.20%
107,031107,257108,814105,955-0.19%
107,238107,039109,060106,065+0.19%
Alta: 121,880Baixa: 102,936Diferença: 18,944Média: 112,917Var%: 10,012
Qual sua opinião sobre GBP/RUB?
ou
Vote e veja os resultados de nossa comunidade!