GBP/XCD - Libra Esterlina Dólar do Caribe Oriental

Câmbio em tempo real
3,4899
-0,0565(-1,59%)
  • Fechamento Anterior:
    3,5464
  • Compra/Venda:
    3,4714/3,5085
  • Var. Diária:
    3,4899 - 3,5239
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Libra Esterlina
  • Cotada:Dólar do Caribe Oriental

GBP/XCD Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
3,48983,52253,52393,4898-0.84%
3,51923,54423,55753,5243-0.28%
3,52923,54023,55153,5320-0.11%
3,53323,55873,56263,5418-0.36%
3,54593,51873,56123,5122+1.13%
3,50623,50473,52363,4942+0.42%
3,49163,48533,50573,4783+0.57%
3,47173,47193,48763,4520+0.17%
3,46573,45183,48253,4427+0.75%
3,43983,44113,46393,4309+0.28%
3,43013,44533,45163,4330-0.06%
3,43223,44013,45273,4353+0.17%
3,42633,43183,44853,4269-0.11%
3,43013,41973,44953,4095+0.73%
3,40523,42453,43293,4064-0.18%
3,41153,45613,45633,4117-0.87%
3,44143,44603,45823,4367+0.27%
3,43223,43853,45533,4337+0.01%
3,43203,45343,45693,4343-0.27%
3,44143,46093,47953,4432-0.18%
3,44763,45903,46973,4349+0.06%
3,44553,46653,47083,4402-0.23%
3,45333,46763,47913,4557-0.21%
Alta: 3,5626Baixa: 3,4064Diferença: 0,1562Média: 3,4618Var%: 0,8439
Qual sua opinião sobre GBP/XCD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas