USD/BTC - Dólar Americano Bitcoin

0,00003341
-0,00000014(-0,41%)
  • Fechamento Anterior:
    0,00003355
  • Compra/Venda:
    0,00003341/0,00003341
  • Var. Diária:
    0,00003313 - 0,00003357
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Dólar Americano
  • Cotada:Bitcoin

USD/BTC Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
0,000033410,000033490,000033570,00003313-0.27%
0,000033500,000033180,000033740,00003307+0.96%
0,000033180,000033090,000033680,00003297+0.27%
0,000033090,000033010,000033260,00003286+0.21%
0,000033020,000032990,000033070,00003290+0.09%
0,000032990,000031790,000033400,00003165+3.81%
0,000031780,000032910,000033050,00003150-3.40%
0,000032900,000032650,000033080,00003231+0.73%
0,000032660,000032880,000032980,00003248-0.67%
0,000032880,000033150,000033370,00003224-0.81%
0,000033150,000033020,000033250,00003288+0.42%
0,000033010,000032950,000033280,00003292+0.18%
0,000032950,000033430,000033610,00003285-1.41%
0,000033420,000032790,000033480,00003179+1.98%
0,000032770,000032500,000033080,00003239+0.83%
0,000032500,000032100,000032620,00003193+1.25%
0,000032100,000032660,000032700,00003187-1.71%
0,000032660,000032690,000033080,00003250-0.09%
0,000032690,000032810,000032970,00003263-0.40%
0,000032820,000032850,000033650,00003198-0.09%
0,000032850,000033250,000033270,00003244-1.20%
0,000033250,000032580,000033400,00003257+2.03%
0,000032590,000033040,000033080,00003227-1.36%
0,000033040,000032820,000033320,00003263+0.64%
0,000032830,000032750,000032990,00003222+0.24%
0,000032750,000032600,000033040,00003248+0.43%
0,000032610,000033460,000033530,00003185-2.45%
0,000033430,000033340,000033790,00003279+0.30%
0,000033330,000035330,000035380,00003251-5.63%
0,000035320,000037240,000037500,00003522-5.21%
0,000037260,000037970,000038020,00003703-1.87%
Alta: 0,00003802Baixa: 0,00003150Diferença: 0,00000652Média: 0,00003312Var%: -12,00947887
Qual sua opinião sobre USD/BTC?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

  • ola
    1
    • oi
      0