Agfa Gevaert NV ADR (AFGVY)

5,7500
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    5,7500 - 5,7500
Negociada perto da máxima de 52 semanas

Agfa Gevaert ADR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

AFGVY Dados Históricos

Período:
Diário
12.11.2020 - 19.07.2023
5,75005,75005,75005,75000,30K-0.41%
5,77365,77365,77365,77360,30K+0.41%
5,75005,75005,75005,75001,80K-11.54%
6,50006,50006,50006,50000,60K-2.78%
6,68626,68626,68626,68620,15K+2.24%
6,54006,54006,54006,54000,25K-0.15%
6,55006,55006,55006,52000,40K-21.18%
8,31008,31008,31008,31000,12K-8.37%
9,06909,06909,06909,06901,85K+15.09%
7,88007,88007,88007,88000,10K+2.87%
7,66007,66007,66007,66000,10K-13.93%
8,90008,90008,90008,90001,00K-1.48%
9,03409,68009,68009,03400,20K-1.70%
9,19009,19009,19009,19000,10K-6.22%
9,80009,80009,80009,80000,20K0.00%
9,80009,80009,80009,80000,20K+5.95%
9,25009,25009,25009,25000,10K-0.11%
9,26009,26009,26009,26000,20K-3.14%
9,56009,70509,70509,56000,60K+4.03%
9,19009,19009,19009,19000,10K-0.86%
9,27009,27009,27009,27000,30K+3.29%
8,97508,97508,97508,97500,25K-7.04%
9,65509,70009,70009,410015,68K+3.59%
9,32009,32009,32009,32000,10K-0.75%
9,39009,39009,39009,39000,54K-0.63%
9,45009,45009,45009,45000,10K-3.47%
9,79009,79009,79009,79000,10K+6.99%
9,15009,15009,15009,15000,55K+14.66%
7,98007,98007,98007,98000,40K-0.99%
8,06008,06008,06008,06000,10K+40.17%
Alta: 9,8000Baixa: 5,7500Diferença: 4,0500Média: 8,3831Var%: 0,0000