Código | Bolsa | Moeda |
---|
15,02 | 15,12 | 15,25 | 14,93 | 542,38K | -1.77% | |
15,29 | 14,81 | 15,29 | 14,72 | 608,13K | +2.55% | |
14,91 | 14,86 | 14,91 | 14,67 | 414,59K | +0.40% | |
14,85 | 15,10 | 15,20 | 14,85 | 331,94K | +0.13% | |
14,83 | 14,27 | 15,04 | 14,25 | 629,38K | +3.13% | |
14,38 | 14,29 | 14,44 | 14,14 | 358,85K | +1.63% | |
14,15 | 14,48 | 14,59 | 14,12 | 566,59K | -2.28% | |
14,48 | 14,57 | 14,57 | 14,34 | 93,29K | +0.35% | |
14,43 | 14,32 | 14,58 | 14,08 | 670,27K | +1.98% | |
14,15 | 14,40 | 14,42 | 14,00 | 926,97K | -1.12% | |
14,31 | 14,51 | 14,59 | 14,31 | 348,02K | -2.32% | |
14,65 | 15,05 | 15,11 | 14,65 | 539,90K | -4.25% | |
15,30 | 15,15 | 15,48 | 15,15 | 426,01K | +1.73% | |
15,04 | 15,00 | 15,17 | 14,89 | 563,24K | -1.25% | |
15,23 | 16,15 | 16,20 | 15,07 | 2,01M | -5.17% | |
16,06 | 15,62 | 16,11 | 15,52 | 517,58K | +2.42% | |
15,68 | 15,25 | 15,77 | 15,21 | 992,23K | +1.82% | |
15,40 | 15,21 | 15,49 | 15,10 | 339,28K | +2.80% | |
14,98 | 15,33 | 15,33 | 14,92 | 284,75K | -3.73% | |
15,56 | 15,01 | 15,64 | 15,01 | 921,33K | +5.49% | |
14,75 | 14,59 | 14,93 | 14,45 | 321,34K | +1.03% | |
14,60 | 14,48 | 14,73 | 14,38 | 371,27K | -1.95% |
Alta: 16,20 | Baixa: 14,00 | Diferença: 2,20 | Média: 14,91 | Var%: 0,87 |