Investing.com - O Portal Líder Financeiro

Alibaba Group Holding LTD BDR (BABA34)

BM&FBovespa
Código
Bolsa
Moeda
15,02
-0,27(-1,77%)
-Fechado.
Moeda em BRL
  • Volume:
    542.375
  • Compra/Venda:
    15,02/15,03
  • Var. Diária:
    14,93 - 15,25

BABA34 Dados Históricos

Período:
Diário
Baixar dados
09.05.2023 - 09.06.2023
15,0215,1215,2514,93542,38K-1.77%
15,2914,8115,2914,72608,13K+2.55%
14,9114,8614,9114,67414,59K+0.40%
14,8515,1015,2014,85331,94K+0.13%
14,8314,2715,0414,25629,38K+3.13%
14,3814,2914,4414,14358,85K+1.63%
14,1514,4814,5914,12566,59K-2.28%
14,4814,5714,5714,3493,29K+0.35%
14,4314,3214,5814,08670,27K+1.98%
14,1514,4014,4214,00926,97K-1.12%
14,3114,5114,5914,31348,02K-2.32%
14,6515,0515,1114,65539,90K-4.25%
15,3015,1515,4815,15426,01K+1.73%
15,0415,0015,1714,89563,24K-1.25%
15,2316,1516,2015,072,01M-5.17%
16,0615,6216,1115,52517,58K+2.42%
15,6815,2515,7715,21992,23K+1.82%
15,4015,2115,4915,10339,28K+2.80%
14,9815,3315,3314,92284,75K-3.73%
15,5615,0115,6415,01921,33K+5.49%
14,7514,5914,9314,45321,34K+1.03%
14,6014,4814,7314,38371,27K-1.95%
Alta: 16,20Baixa: 14,00Diferença: 2,20Média: 14,91Var%: 0,87
  • Preco justo: 23,68
    0
    • zerei 14,92...
      0
      • PM 16,90. Comprando.
        0
        • Amanhã sobe bem.
          0
          • esperando 11,77 para entrar
            0
            • Muito difícil.
              0
            • Luiz CamposUns 13,xx ok 11, chega mais não
              0
          • entrei 14,44 venda 17,xx essa semana
            0
            • PM 17,16. Comprando. Objetivo 32,00 nesse ano.
              1
              • Noticia deste sábado ( fonte cnbc) ..China’s industrial profits tumble 18% in April as demand sputters. 👀👀👀👀👀
                0
                • será que sobe
                  0
                  • agora sim..vai ser contratado 15000 funcionários
                    0
                • 🚀🚀🚀
                  0