| 8,56 | 9,27 | 9,32 | 8,56 | 13,03M | -7.66% | |
| 9,27 | 8,85 | 9,38 | 8,81 | 6,52M | +4.04% | |
| 8,91 | 8,61 | 8,98 | 8,55 | 3,90M | +2.41% | |
| 8,70 | 8,75 | 8,79 | 8,60 | 5,00M | -0.68% | |
| 8,76 | 8,89 | 8,97 | 8,71 | 4,25M | -1.13% | |
| 8,86 | 9,03 | 9,19 | 8,84 | 5,77M | -0.78% | |
| 8,93 | 8,97 | 9,06 | 8,76 | 4,50M | -0.33% | |
| 8,96 | 9,16 | 9,17 | 8,77 | 6,13M | -2.61% | |
| 9,20 | 9,15 | 9,38 | 8,94 | 7,57M | +0.88% | |
| 9,12 | 9,31 | 9,35 | 8,96 | 7,37M | -3.18% | |
| 9,42 | 9,29 | 9,57 | 9,22 | 5,84M | +0.96% | |
| 9,33 | 9,30 | 9,46 | 9,25 | 3,38M | +0.32% | |
| 9,30 | 9,32 | 9,44 | 9,17 | 4,87M | 0.00% | |
| 9,30 | 9,38 | 9,45 | 9,23 | 7,60M | +0.43% | |
| 9,26 | 9,17 | 9,30 | 9,08 | 6,41M | +1.42% | |
| 9,13 | 9,16 | 9,46 | 9,09 | 6,04M | -0.22% | |
| 9,15 | 10,04 | 10,10 | 9,15 | 13,67M | -7.76% | |
| 9,92 | 10,25 | 10,25 | 9,86 | 4,72M | -3.60% | |
| 10,29 | 10,45 | 10,46 | 10,19 | 4,83M | -1.34% | |
| 10,43 | 10,96 | 10,97 | 10,42 | 4,68M | -5.95% | |
| 11,09 | 10,74 | 11,22 | 10,50 | 9,32M | +2.88% | |
| 10,78 | 10,91 | 10,92 | 10,71 | 3,88M | -1.28% |
| Alta: 11,22 | Baixa: 8,55 | Diferença: 2,67 | Média: 9,39 | Var%: -21,61 |