Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
109,14 | 110,55 | 111,20 | 109,14 | 218,28K | -0.40% | |
109,58 | 108,29 | 110,07 | 106,96 | 315,72K | +0.01% | |
109,57 | 111,21 | 111,55 | 109,26 | 104,24K | -0.75% | |
110,40 | 112,19 | 112,75 | 110,28 | 306,04K | -1.22% | |
111,76 | 112,59 | 113,80 | 111,55 | 299,00K | -1.30% | |
113,23 | 112,30 | 113,37 | 111,77 | 164,38K | +1.53% | |
111,52 | 111,14 | 112,20 | 110,34 | 160,83K | +0.98% | |
110,44 | 111,00 | 111,31 | 108,57 | 316,83K | -0.32% | |
110,80 | 111,60 | 112,04 | 110,45 | 162,65K | -0.37% | |
111,21 | 108,21 | 112,10 | 108,21 | 225,35K | +3.99% | |
106,94 | 108,08 | 108,38 | 106,58 | 134,37K | -1.03% | |
108,05 | 107,74 | 108,83 | 106,00 | 134,86K | +0.35% | |
107,67 | 108,70 | 108,81 | 107,22 | 133,41K | -0.95% | |
108,70 | 105,74 | 108,89 | 105,47 | 310,90K | +2.97% | |
105,56 | 106,16 | 107,60 | 105,53 | 103,88K | -0.33% | |
105,91 | 104,68 | 106,20 | 104,21 | 150,54K | +0.34% | |
105,55 | 103,85 | 105,55 | 102,71 | 223,31K | +0.34% | |
105,19 | 102,63 | 105,19 | 102,05 | 702,37K | +7.94% | |
97,46 | 95,17 | 97,46 | 93,75 | 196,89K | +1.67% | |
95,86 | 96,16 | 96,38 | 95,37 | 99,70K | +0.41% | |
95,47 | 95,04 | 96,90 | 94,65 | 209,06K | -0.09% | |
95,55 | 93,61 | 95,58 | 93,45 | 105,56K | +2.07% |