Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
88,57 | 90,60 | 91,06 | 88,00 | 842,05K | +1.50% | |
87,26 | 88,50 | 89,20 | 87,25 | 289,37K | -2.09% | |
89,12 | 88,94 | 89,12 | 87,14 | 324,22K | +1.02% | |
88,22 | 86,37 | 88,30 | 86,31 | 351,55K | +2.14% | |
86,37 | 85,50 | 86,37 | 84,78 | 173,60K | +1.73% | |
84,90 | 84,80 | 85,25 | 83,96 | 121,27K | +0.12% | |
84,80 | 85,25 | 85,65 | 84,45 | 268,06K | +0.22% | |
84,61 | 84,71 | 85,57 | 84,15 | 224,76K | +0.23% | |
84,42 | 83,40 | 84,98 | 83,04 | 162,83K | +0.97% | |
83,61 | 82,00 | 84,06 | 81,81 | 219,34K | +2.14% | |
81,86 | 82,00 | 82,50 | 80,62 | 168,28K | +0.75% | |
81,25 | 79,75 | 81,69 | 78,96 | 173,81K | +2.65% | |
79,15 | 80,70 | 81,05 | 78,60 | 113,94K | -1.73% | |
80,54 | 81,00 | 81,41 | 80,28 | 70,06K | -0.14% | |
80,65 | 80,55 | 82,69 | 80,12 | 51,48K | -0.10% | |
80,73 | 80,85 | 81,15 | 79,88 | 95,78K | -0.07% | |
80,79 | 79,50 | 80,86 | 79,50 | 210,40K | +1.25% | |
79,79 | 79,80 | 80,09 | 79,00 | 91,13K | -0.15% | |
79,91 | 82,75 | 82,98 | 79,06 | 161,82K | -1.25% | |
80,92 | 79,21 | 80,92 | 78,59 | 154,92K | +2.16% | |
79,21 | 79,11 | 79,58 | 78,14 | 106,77K | +0.14% | |
79,10 | 77,54 | 79,83 | 77,42 | 132,43K | +3.41% |