Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
91,31 | 90,70 | 92,25 | 90,34 | 91,76K | +0.67% | |
90,70 | 91,44 | 91,95 | 88,92 | 274,22K | -0.92% | |
91,54 | 91,09 | 92,20 | 90,38 | 194,79K | +0.69% | |
90,91 | 91,30 | 91,41 | 90,38 | 212,05K | +0.11% | |
90,81 | 89,24 | 91,44 | 89,08 | 211,59K | +2.64% | |
88,47 | 89,99 | 89,99 | 88,21 | 208,14K | -0.71% | |
89,10 | 88,96 | 89,59 | 88,28 | 199,35K | -0.26% | |
89,33 | 89,80 | 90,68 | 88,88 | 279,24K | +0.09% | |
89,25 | 87,70 | 89,62 | 86,99 | 194,79K | +2.87% | |
86,76 | 87,53 | 87,93 | 86,51 | 388,82K | -2.53% | |
89,01 | 91,79 | 91,90 | 89,01 | 367,42K | -2.18% | |
90,99 | 90,68 | 92,49 | 90,64 | 315,83K | +0.38% | |
90,65 | 89,46 | 90,86 | 89,25 | 385,75K | +1.24% | |
89,54 | 90,20 | 90,35 | 88,87 | 256,14K | -0.03% | |
89,57 | 88,80 | 89,80 | 88,20 | 386,88K | +1.13% | |
88,57 | 90,60 | 91,06 | 88,00 | 842,05K | +1.50% | |
87,26 | 88,50 | 89,20 | 87,25 | 289,37K | -2.09% | |
89,12 | 88,94 | 89,12 | 87,14 | 324,22K | +1.02% | |
88,22 | 86,37 | 88,30 | 86,31 | 351,55K | +2.14% | |
86,37 | 85,50 | 86,37 | 84,78 | 173,60K | +1.73% | |
84,90 | 84,80 | 85,25 | 83,96 | 121,27K | +0.12% | |
84,80 | 85,25 | 85,65 | 84,45 | 268,06K | +0.22% | |
84,61 | 84,71 | 85,57 | 84,15 | 224,76K | +0.23% | |
84,42 | 83,40 | 84,98 | 83,04 | 162,83K | +0.97% |