| 18,60 | 18,70 | 18,80 | 18,44 | 19,88M | -0.43% | |
| 18,68 | 18,20 | 18,72 | 18,20 | 16,71M | +2.75% | |
| 18,18 | 18,04 | 18,38 | 18,00 | 14,79M | +0.22% | |
| 18,14 | 18,44 | 18,56 | 17,96 | 23,19M | -1.68% | |
| 18,45 | 19,05 | 19,08 | 18,24 | 30,64M | -0.65% | |
| 18,57 | 18,92 | 19,07 | 18,49 | 23,31M | -1.22% | |
| 18,80 | 18,64 | 18,87 | 18,44 | 23,57M | +1.24% | |
| 18,57 | 18,32 | 18,72 | 18,29 | 21,37M | +1.20% | |
| 18,35 | 17,93 | 18,55 | 17,93 | 21,92M | +2.63% | |
| 17,88 | 18,02 | 18,14 | 17,67 | 25,70M | -2.40% | |
| 18,32 | 17,98 | 18,42 | 17,89 | 19,16M | +1.22% | |
| 18,10 | 17,82 | 18,18 | 17,82 | 12,88M | +0.89% | |
| 17,94 | 17,72 | 17,99 | 17,67 | 18,61M | +1.93% | |
| 17,60 | 17,64 | 17,98 | 17,53 | 20,27M | +0.28% | |
| 17,55 | 17,35 | 17,58 | 17,28 | 26,42M | +1.15% | |
| 17,35 | 16,53 | 17,48 | 16,52 | 41,87M | +5.54% | |
| 16,44 | 16,15 | 16,49 | 16,11 | 19,57M | +1.11% | |
| 16,26 | 15,94 | 16,33 | 15,92 | 24,60M | -0.61% | |
| 16,36 | 16,23 | 16,39 | 16,07 | 12,68M | +0.37% | |
| 16,30 | 16,25 | 16,35 | 16,00 | 18,54M | -0.12% | |
| 16,32 | 16,38 | 16,42 | 16,16 | 17,36M | -0.97% |
| Alta: 19,08 | Baixa: 15,92 | Diferença: 3,16 | Média: 17,75 | Var%: 12,86 |