American Airlines Group (AAL)

14,50
+0,08(+0,55%)
After-Hours
14,49
-0,01(-0,07%)
- Dados atuais
  • Volume:
    9.897.554
  • Var. Diária:
    14,35 - 14,70
  • Var. 52 semanas:
    11,65 - 21,42

AAL Dados Históricos

Período:
Diário
27.10.2022 - 27.11.2022
14,5014,3914,7014,369,90M+0.55%
14,4213,9714,4313,8923,69M+3.15%
13,9813,8014,0213,3726,31M+0.94%
13,8514,0514,2613,8025,58M-1.42%
14,0514,2614,5713,9225,97M+0.72%
13,9513,8214,0213,6824,04M-0.99%
14,0914,4514,4714,0128,74M-3.56%
14,6115,0215,1814,5229,30M-0.48%
14,6814,7915,0314,5526,18M-1.34%
14,8815,0015,0714,7224,09M-0.33%
14,9314,4614,9914,3635,60M+6.80%
13,9814,1214,3413,9721,05M-1.89%
14,2514,2914,4514,0825,42M-0.49%
14,3214,3214,3913,8523,67M+1.49%
14,1114,0614,4013,8628,24M+2.77%
13,7313,3613,8713,2025,13M+1.10%
13,5814,0014,2713,5534,32M-3.76%
14,1114,4414,5314,1025,51M-0.49%
14,1814,0314,3213,8926,49M+1.29%
14,0014,0014,1013,7826,27M+0.21%
13,9714,1814,4813,9625,34M-0.21%
Alta: 15,18Baixa: 13,20Diferença: 1,98Média: 14,20Var%: 3,57
  • Bad day! 🙏🙏
    0
    • Reaction ?
      0
      • 🛫
        0
        • Hello all) bought 20.24 1 target 20.79 50% 2 target 21.49
          0
          • I completely closed the position 21.66 total profit +4.56% I will watch for now (comments on the rest of the shares in the profile)
            0
            • Worked 1 take 21.57 Profit +2%
              0
              • I bought it again at the price of 21.10, 1 take profit 21.57 50% should pass well, 2 take profit 21.8 I will close completely
                0
                • Closing 100% of the position $AAL21.1$ Profit + 2.45%Taking into account 2 purchases earlier, and fixations, I will not be greedy, the rest of the comments on different promotions are in my profile)) time will tell who is right))
                  0
                  • Fixed 50% Goal 1 - 21.4$ Profit +2.15%
                    0
                    • I bought American 20.47 50% in total, I returned to 100 poses.
                      0