American Airlines Group (AAL)

18,60
-0,08(-0,43%)
After-Hours
19,00
+0,40(+2,15%)
- Dados atuais
  • Volume:
    19.766.411
  • Var. Diária:
    18,44 - 18,80
  • Var. 52 semanas:
    11,65 - 19,08
Atividade incomum no pós-mercado de hoje

A atividade de pós-mercado ocorre depois do horário normal de pregão e pode ser usada para avaliar a força e a direção do mercado. A negociação pós-mercado oferece algum risco, já que a liquidez é menor e a volatilidade é maior do que em pregões normais.

1 / 3

AAL Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
18,6018,7018,8018,4419,88M-0.43%
18,6818,2018,7218,2016,71M+2.75%
18,1818,0418,3818,0014,79M+0.22%
18,1418,4418,5617,9623,19M-1.68%
18,4519,0519,0818,2430,64M-0.65%
18,5718,9219,0718,4923,31M-1.22%
18,8018,6418,8718,4423,57M+1.24%
18,5718,3218,7218,2921,37M+1.20%
18,3517,9318,5517,9321,92M+2.63%
17,8818,0218,1417,6725,70M-2.40%
18,3217,9818,4217,8919,16M+1.22%
18,1017,8218,1817,8212,88M+0.89%
17,9417,7217,9917,6718,61M+1.93%
17,6017,6417,9817,5320,27M+0.28%
17,5517,3517,5817,2826,42M+1.15%
17,3516,5317,4816,5241,87M+5.54%
16,4416,1516,4916,1119,57M+1.11%
16,2615,9416,3315,9224,60M-0.61%
16,3616,2316,3916,0712,68M+0.37%
16,3016,2516,3516,0018,54M-0.12%
16,3216,3816,4216,1617,36M-0.97%
Alta: 19,08Baixa: 15,92Diferença: 3,16Média: 17,75Var%: 12,86
  • Hmmm
    0
    • Bad day! 🙏🙏
      0
      • Reaction ?
        0
        • 🛫
          0
          • Hello all) bought 20.24 1 target 20.79 50% 2 target 21.49
            0
            • I completely closed the position 21.66 total profit +4.56% I will watch for now (comments on the rest of the shares in the profile)
              0
              • Worked 1 take 21.57 Profit +2%
                0
                • I bought it again at the price of 21.10, 1 take profit 21.57 50% should pass well, 2 take profit 21.8 I will close completely
                  0
                  • Closing 100% of the position $AAL21.1$ Profit + 2.45%Taking into account 2 purchases earlier, and fixations, I will not be greedy, the rest of the comments on different promotions are in my profile)) time will tell who is right))
                    0
                    • Fixed 50% Goal 1 - 21.4$ Profit +2.15%
                      0