American Bank Inc (AMBK)

Mercado OTC
18,43
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    18,43 - 18,43
Negociada perto da máxima de 52 semanas

American Bank atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

AMBK Dados Históricos

Período:
Diário
06.04.2023 - 20.07.2023
18,4318,4318,4318,430,10K+2.39%
18,4318,4318,4318,430,10K+2.39%
18,0018,0018,0018,000,13K+6.01%
18,0018,0018,0018,000,13K+6.01%
16,9816,9816,9816,980,11K+5.07%
16,9816,9816,9816,980,11K+5.07%
16,1616,4016,4016,161,86K-2.06%
16,1616,4016,4016,161,86K-2.06%
16,5016,9516,9516,480,55K-2.65%
16,5016,9516,9516,480,55K-2.65%
16,9516,9516,9516,950,60K-0.29%
16,9516,9516,9516,950,60K-0.29%
17,0017,0017,0017,000,20K+3.66%
16,4016,5116,5116,401,20K-4.09%
17,1017,1017,1017,100,26K+0.65%
16,9916,5616,9916,560,68K-1.79%
17,3017,3017,3017,300,10K+4.78%
16,5116,5116,5116,511,31K-4.29%
17,2517,2517,2517,250,80K+4.48%
16,5116,5116,5116,510,20K0.00%
16,5116,5116,5116,510,23K-1.14%
16,7016,7016,7016,510,53K0.00%
16,7016,7016,7016,702,07K0.00%
16,7016,7016,7016,700,33K0.00%
16,7016,6016,7516,603,40K-1.18%
16,9016,9016,9016,901,66K-0.59%
17,0016,8017,0016,703,29K-0.58%
17,1017,1017,1017,100,15K+2.40%
16,7016,7016,7016,700,10K-1.76%
17,0017,0017,0017,001,66K-7.76%
Alta: 18,43Baixa: 16,16Diferença: 2,27Média: 16,97Var%: 8,41