Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL34 | · | B3 | · | BRL | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
62,39 | 60,02 | 62,57 | 59,32 | 448,22K | +4.82% | |
59,52 | 59,95 | 60,16 | 59,09 | 596,35K | +2.69% | |
57,96 | 56,57 | 58,85 | 56,26 | 381,69K | +3.81% | |
55,83 | 56,15 | 56,50 | 55,59 | 184,04K | +0.04% | |
55,81 | 56,11 | 57,10 | 55,45 | 236,20K | -0.60% | |
56,15 | 58,63 | 58,95 | 55,87 | 652,65K | -3.49% | |
58,18 | 58,65 | 58,97 | 58,04 | 308,00K | -0.38% | |
58,40 | 58,88 | 59,42 | 57,89 | 476,47K | -0.71% | |
58,82 | 59,80 | 60,15 | 58,68 | 214,03K | -2.05% | |
60,05 | 59,62 | 60,08 | 59,56 | 219,60K | +0.72% | |
59,62 | 59,22 | 59,70 | 59,12 | 105,07K | +0.66% | |
59,23 | 59,22 | 59,59 | 58,94 | 162,99K | -0.20% | |
59,35 | 60,00 | 60,02 | 59,02 | 224,06K | -0.67% | |
59,75 | 59,45 | 59,76 | 59,01 | 186,02K | +0.84% | |
59,25 | 59,16 | 60,09 | 58,90 | 250,59K | +0.22% | |
59,12 | 58,59 | 59,12 | 58,00 | 199,58K | +1.56% | |
58,21 | 58,95 | 59,07 | 58,21 | 190,66K | -0.65% | |
58,59 | 58,58 | 59,26 | 58,10 | 385,03K | +0.09% | |
58,54 | 58,18 | 59,09 | 57,99 | 181,62K | +0.12% | |
58,47 | 58,37 | 58,63 | 57,63 | 129,67K | +0.17% | |
58,37 | 58,71 | 59,15 | 58,37 | 363,96K | -0.53% | |
58,68 | 58,55 | 59,32 | 58,20 | 513,47K | +1.03% |