Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Atrasada | ||
| NASDAQ | USD | Tempo Real | ||
| Londres | USD | Tempo Real | ||
| CBOE Canadá | CAD | Tempo Real | ||
| BIVA | MXN | Atrasada | ||
| México | MXN | Atrasada | ||
| Milão | EUR | Tempo Real | ||
| Xetra | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| Viena | EUR | Tempo Real | ||
| Ucrânia | UAH | Atrasada | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 46,61 | 46,60 | 47,56 | 46,09 | 254,71K | 0.00% | |
| 46,61 | 46,55 | 46,75 | 46,18 | 131,70K | +0.15% | |
| 46,54 | 46,11 | 46,86 | 46,11 | 172,08K | +2.26% | |
| 45,51 | 45,54 | 45,87 | 45,38 | 177,95K | -0.15% | |
| 45,58 | 45,95 | 45,95 | 45,54 | 76,77K | -0.13% | |
| 45,64 | 45,59 | 45,94 | 45,34 | 95,14K | +0.31% | |
| 45,50 | 46,38 | 46,51 | 45,39 | 113,55K | -0.91% | |
| 45,92 | 46,25 | 46,30 | 45,52 | 148,85K | -0.84% | |
| 46,31 | 47,02 | 47,15 | 46,23 | 92,97K | -1.82% | |
| 47,17 | 46,37 | 47,25 | 46,05 | 185,54K | +1.73% | |
| 46,37 | 46,40 | 46,85 | 46,15 | 276,59K | -0.56% | |
| 46,63 | 46,26 | 46,78 | 46,19 | 23,49K | +0.80% | |
| 46,26 | 46,34 | 46,54 | 45,84 | 151,68K | -0.13% | |
| 46,32 | 46,27 | 46,53 | 46,15 | 85,50K | +0.63% | |
| 46,03 | 45,89 | 46,21 | 45,87 | 112,05K | +0.50% | |
| 45,80 | 45,50 | 46,01 | 45,50 | 102,48K | +1.33% | |
| 45,20 | 44,08 | 45,20 | 44,08 | 266,89K | +2.54% | |
| 44,08 | 44,56 | 44,85 | 44,08 | 170,77K | -0.97% | |
| 44,51 | 44,56 | 44,81 | 44,27 | 417,34K | +0.04% | |
| 44,49 | 43,84 | 44,58 | 43,63 | 88,46K | +1.48% | |
| 43,84 | 44,21 | 44,45 | 43,54 | 74,51K | -1.15% | |
| 44,35 | 44,09 | 44,64 | 44,05 | 72,71K | +0.98% | |
| 43,92 | 44,77 | 44,77 | 43,81 | 93,35K | -1.90% |
| Alta: 47,56 | Baixa: 43,54 | Diferença: 4,02 | Média: 45,62 | Var%: 4,11 |