Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações pacífico-asiáticos. É possível personalizar o tipo de visualização por país e índice usando o filtro suspenso. Para cada opção, você verá as ações líderes para o país e índice escolhidos. Clique em cada ação para visualizar mais informações sobre sua seleção. Use as guias para encontrar dados sobre preço, desempenho em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Último	Máxima	Mínima
Nissui	964,1	975,2	958,9	+5,4	+0,56%	1,13M	02:59:56
Denka	2.264,0	2.277,0	2.241,5	-14,0	-0,61%	543,2K	02:59:51
DOWA Holdings	5.657,0	5.679,0	5.590,0	+15,0	+0,27%	177,4K	02:59:47
Mitsubishi Heavy Industries	1.356,5	1.379,0	1.337,0	+6,0	+0,44%	32,76M	02:59:57
Nomura	920,7	921,3	903,2	+17,2	+1,90%	20,63M	02:59:58
Shin-Etsu Chemical	6.487,0	6.492,0	6.334,0	+274,0	+4,41%	6,12M	02:59:56
Kawasaki Heavy Industries	4.816,0	4.868,0	4.725,0	+54,0	+1,13%	2,18M	02:59:57
Inpex Corp.	2.434,0	2.449,0	2.421,5	+39,5	+1,65%	4,03M	02:59:57
Kyowa Kirin	2.655,0	2.682,5	2.622,5	-2,5	-0,09%	614,3K	02:59:48
Furukawa Electric	3.365,0	3.384,0	3.323,0	+49,0	+1,48%	637,1K	02:59:58
IHI Corp.	3.616,0	3.929,0	3.474,0	-219,0	-5,70%	11,7M	02:59:58
Sompo Holdings Inc	3.099,0	3.103,0	3.045,0	+44,0	+1,44%	1,37M	02:59:57
Comsys Holdings Corp.	3.766,0	3.769,0	3.715,0	+34,0	+0,91%	362,8K	02:59:50
Mitsui Chemicals, Inc.	4.398,0	4.415,0	4.357,0	+42,0	+0,96%	498,9K	02:59:57
Sumitomo Electric Industries	2.412,0	2.419,5	2.370,5	+32,0	+1,34%	2,28M	02:59:56
Nissan Motor	555,2	558,8	549,3	+4,8	+0,87%	49,28M	02:59:57
MS&AD Insurance Group Holdings	2.836,5	2.840,0	2.762,0	+63,0	+2,28%	4,26M	02:59:58
Taisei Corp.	5.446,0	5.467,0	5.341,0	+85,0	+1,59%	407,5K	02:59:57
Mitsubishi Chemical Holdings Corp	909,5	913,8	900,5	+0,7	+0,08%	2,44M	02:59:58
Fujikura	2.684,0	2.729,5	2.631,0	+83,0	+3,18%	4,12M	02:59:55
Isuzu Motors	1.977,5	1.981,0	1.952,0	+29,0	+1,49%	1,77M	02:59:56
Obayashi Corp.	1.750,5	1.754,0	1.718,0	+21,0	+1,22%	1,78M	02:59:56
Ube Industries	2.750,0	2.779,0	2.725,0	-8,0	-0,29%	310,1K	02:59:54
Dai-ichi Life	3.528,0	3.533,0	3.489,0	+21,0	+0,60%	2,12M	02:59:58
Shimizu Corp.	961,2	974,8	922,3	+33,1	+3,57%	6,65M	02:59:58
Okuma Corp.	7.050,0	7.070,0	6.966,0	+135,0	+1,95%	70,5K	02:59:49
Hino Motors	493,7	494,8	486,9	+6,8	+1,40%	843,3K	02:59:57
Tokio Marine Holdings, Inc.	4.922,0	4.925,0	4.802,0	+115,0	+2,39%	4,71M	02:59:58
Kajima Corp.	3.010,0	3.017,0	2.944,5	+82,5	+2,82%	1,55M	02:59:51
Dentsu Inc.	4.270,0	4.278,0	4.215,0	+38,0	+0,90%	482,4K	02:59:56
Amada	1.726,0	1.732,0	1.693,0	+49,5	+2,95%	684,4K	02:59:57
Mitsubishi Motors Corp.	468,9	474,3	463,6	+5,2	+1,12%	6,92M	02:59:56
T&D Holdings, Inc.	2.489,0	2.515,0	2.486,0	-14,0	-0,56%	1,42M	02:59:57
Daiwa House Industry	4.358,0	4.369,0	4.316,0	+22,0	+0,51%	1,11M	02:59:58
Kao Corp.	6.393,0	6.428,0	6.338,0	-56,0	-0,87%	1,1M	02:59:58
Komatsu	4.519,0	4.522,0	4.444,0	+67,0	+1,50%	2,88M	02:59:58
Mazda Motor	1.725,0	1.726,5	1.673,0	+53,0	+3,17%	3,68M	02:59:57
Mitsui Fudosan	1.568,0	1.599,0	1.566,0	-6,5	-0,41%	8,24M	02:59:57
Sekisui House	3.617,0	3.620,0	3.510,0	+153,0	+4,42%	2,63M	02:59:56
Takeda Pharmaceutical	4.136,0	4.151,0	4.117,0	+13,0	+0,32%	2,34M	02:59:57
Sumitomo Heavy Industries	4.647,0	4.656,0	4.604,0	+80,0	+1,75%	328,5K	02:59:57
Honda Motor	1.787,5	1.792,0	1.772,0	+25,0	+1,42%	7,36M	02:59:58
Mitsubishi Estate	2.819,0	2.845,5	2.805,5	+5,0	+0,18%	3,87M	02:59:58
JGC Corp.	1.532,0	1.550,5	1.512,0	+11,0	+0,72%	2,04M	02:59:58
Astellas Pharma Inc.	1.467,0	1.485,0	1.463,0	-22,5	-1,51%	8,63M	02:59:58
Hitachi Construction Machinery Co	4.648,0	4.664,0	4.566,0	+111,0	+2,44%	752,7K	02:59:53
Suzuki Motor Corp.	1.815,0	1.816,0	1.748,5	+50,0	+2,83%	6,04M	02:59:57
Nisshin Seifun Group Inc.	2.024,0	2.040,0	2.020,0	-19,0	-0,93%	427,2K	02:59:55
Sumitomo Dainippon Pharma	404,0	410,0	403,0	-6,0	-1,47%	1,26M	02:59:50
Kubota Corp.	2.505,5	2.506,5	2.473,0	+64,5	+2,64%	2,57M	02:59:57
Subaru Corp	3.373,0	3.377,0	3.302,0	+84,0	+2,55%	2,1M	02:59:56
Tokyo Tatemono	2.600,5	2.611,0	2.581,5	+26,0	+1,01%	1,01M	02:59:39
Meiji Holdings	3.504,0	3.559,0	3.492,0	-43,0	-1,21%	834K	02:59:56
Shionogi	7.353,0	7.393,0	7.286,0	0,0	0,00%	404,3K	02:59:57
Ebara Corp.	13.035,0	13.125,0	12.900,0	+405,0	+3,21%	595,7K	02:59:58
Nikon Corp.	1.726,0	1.748,0	1.650,0	+161,5	+10,33%	8,42M	02:59:58
NH Foods	5.187,0	5.239,0	5.161,0	-50,0	-0,95%	268K	02:59:56
Chugai Pharmaceutical	5.145,0	5.376,0	5.115,0	-34,0	-0,66%	2,29M	02:59:56
Olympus Corp.	2.227,5	2.228,5	2.174,0	+53,5	+2,46%	1,73M	02:59:58
Sumitomo Realty & Development Co.	5.478,0	5.524,0	5.375,0	+40,0	+0,74%	1,05M	02:59:58
Sapporo Holdings	5.781,0	5.786,0	5.704,0	-15,0	-0,26%	154,7K	02:59:49
Eisai	6.087,0	6.173,0	6.047,0	-1,0	-0,02%	876,2K	02:59:56
Daikin Industries	20.225,0	20.390,0	20.085,0	+320,0	+1,60%	862,7K	02:59:58
Dainippon Screen Mfg.	16.880,0	16.920,0	16.575,0	+745,0	+4,61%	2,15M	02:59:55
Tobu Railway	3.244,0	3.265,0	3.219,0	-46,0	-1,40%	660,7K	02:59:57
Asahi Group Holdings	5.520,0	5.570,0	5.470,0	-19,0	-0,34%	1,88M	02:59:58
Terumo Corp.	2.679,5	2.689,5	2.625,5	+60,0	+2,29%	1,72M	02:59:58
NSK	878,5	878,5	862,8	+14,0	+1,62%	1,09M	02:59:57
Canon	4.434,0	4.484,0	4.404,0	+1,0	+0,02%	3,7M	02:59:57
Tokyu Corp.	1.888,0	1.918,0	1.875,5	-24,0	-1,26%	1,31M	02:59:52
Kirin Holdings	2.272,5	2.298,0	2.262,5	-5,0	-0,22%	2,61M	02:59:58
Daiichi Sankyo	4.710,0	4.755,0	4.646,0	+66,0	+1,42%	2,89M	02:59:56
NTN Corp.	318,9	320,5	304,1	+5,9	+1,88%	6,03M	02:59:55
Ricoh	1.360,0	1.363,5	1.346,0	+16,0	+1,19%	1,36M	02:59:56
Odakyu Electric Railway	1.809,5	1.821,0	1.792,5	-19,5	-1,07%	978,1K	02:59:54
Takara Holdings Inc.	1.034,0	1.034,5	1.017,5	+10,5	+1,03%	692,2K	02:59:55
LY Corp	376,0	376,5	365,4	+19,5	+5,47%	32,54M	02:59:58
JTEKT Corp.	1.423,0	1.424,5	1.385,0	+32,5	+2,34%	540,2K	02:59:57
Citizen Holdings	1.038,0	1.040,0	1.029,0	+7,0	+0,68%	599,1K	02:59:56
Keio Corp.	3.894,0	3.939,0	3.875,0	-57,0	-1,44%	544,1K	02:59:54
Sojitz Corp.	3.906,0	3.920,0	3.858,0	+42,0	+1,09%	902,6K	02:59:56
Trend Micro Inc.	8.009,0	8.030,0	7.889,0	+113,0	+1,43%	352,9K	02:59:51
Minebea Mitsumi	2.951,0	2.956,0	2.869,0	+130,5	+4,63%	1,42M	02:59:56
Toppan Printing	3.674,0	3.695,0	3.604,0	+33,0	+0,91%	400,1K	02:59:57
Keisei Electric Railway	5.987,0	6.035,0	5.960,0	+17,0	+0,28%	372,2K	02:59:56
Kikkoman Corp.	1.964,0	1.992,5	1.943,5	+21,5	+1,11%	1,37M	02:59:57
Fujifilm Holdings Corp.	3.408,0	3.409,0	3.297,0	+86,0	+2,59%	2,34M	02:59:58
Hitachi	13.735,0	13.845,0	13.305,0	+495,0	+3,75%	2,72M	02:59:58
Dai Nippon Printing	4.515,0	4.524,0	4.456,0	+38,0	+0,85%	290,4K	02:59:57
East Japan Railway Co.	2.924,0	2.927,0	2.900,0	-2,0	-0,07%	1,57M	02:59:56
Ajinomoto Co., Inc.	5.685,0	5.698,0	5.590,0	+57,0	+1,01%	792,3K	02:59:58
Konica Minolta, Inc.	535,2	540,5	530,6	-1,3	-0,24%	2,33M	02:59:45
Yamaha Corp.	3.296,0	3.316,0	3.268,0	+15,0	+0,46%	453,1K	02:59:56
West Japan Railway Co.	3.017,0	3.040,0	3.012,0	-38,0	-1,24%	1,39M	02:59:58
Nichirei Corp.	3.868,0	3.912,0	3.830,0	-42,0	-1,07%	380,6K	02:59:55
Shiseido	4.263,0	4.267,0	4.206,0	+25,0	+0,59%	2,5M	02:59:57
Mitsubishi Electric	2.482,5	2.494,5	2.413,0	+63,0	+2,60%	4,06M	02:59:58
Itochu Corp.	6.877,0	6.888,0	6.660,0	+224,0	+3,36%	2,74M	02:59:57
Central Japan Railway Co.	3.653,0	3.667,0	3.640,0	+2,0	+0,05%	1,52M	02:59:57
Japan Tobacco	4.195,0	4.196,0	4.167,0	+25,0	+0,60%	4,35M	02:59:58
Fuji Electric	10.095,0	10.095,0	9.710,0	+410,0	+4,24%	681,9K	02:59:56
Marubeni Corp.	2.703,0	2.708,5	2.661,5	+46,0	+1,73%	4,51M	02:59:58
Nippon Express	8.169,0	8.185,0	8.050,0	+67,0	+0,83%	326,9K	02:59:45
J.Front Retailing	1.463,0	1.482,5	1.454,0	-19,5	-1,31%	1,76M	02:59:55
Eneos Holdings	718,9	720,3	711,5	+1,4	+0,20%	8,95M	02:59:58
Yaskawa Electric Corp.	6.442,0	6.529,0	6.347,0	+217,0	+3,49%	1,19M	02:59:58
Toyota Tsusho Corp.	9.837,0	9.840,0	9.627,0	+346,0	+3,64%	719,4K	02:59:56
Yamato Holdings	2.070,0	2.082,0	2.050,0	+17,5	+0,85%	813,6K	02:59:57
Isetan Mitsukoshi Holdings	2.322,0	2.340,0	2.284,5	+33,0	+1,44%	1,88M	02:59:58
Yokohama Rubber	4.009,0	4.023,0	3.963,0	+11,0	+0,27%	375,2K	02:59:56
Mitsui	7.544,0	7.548,0	7.346,0	+249,0	+3,41%	4,34M	02:59:56
Nippon Yusen K.K	4.174,0	4.195,0	4.131,0	+26,0	+0,63%	2,78M	02:59:57
Bridgestone Corp.	6.746,0	6.746,0	6.644,0	+17,0	+0,25%	1,43M	02:59:57
GS Yuasa Corp.	2.963,0	2.970,0	2.928,0	+47,0	+1,61%	451,2K	02:59:54
Tokyo Electron	34.720,0	34.790,0	33.340,0	0,0	+7,11%	4,5M	02:59:58
Mitsui O.S.K. Lines	4.698,0	4.726,0	4.658,0	+19,0	+0,41%	2,64M	02:59:57
AGC	5.761,0	5.776,0	5.718,0	+60,0	+1,05%	439,4K	02:59:56
NEC Corp.	11.015,0	11.050,0	10.845,0	+245,0	+2,27%	689,3K	02:59:55
Sumitomo Corp.	3.917,0	3.920,0	3.804,0	+118,0	+3,10%	3,92M	02:59:56
Kawasaki Kisen Kaisha	2.051,5	2.075,0	2.032,0	-2,0	-0,10%	7,62M	02:59:57
Fujitsu	2.522,0	2.553,0	2.459,5	+52,5	+2,13%	5,43M	02:59:56
Mitsubishi Corp.	3.559,0	3.562,0	3.487,0	+63,0	+1,80%	11,19M	02:59:58
ANA Holdings	3.072,0	3.077,0	3.031,0	+6,0	+0,20%	1,52M	02:59:57
Nippon Electric Glass	3.869,0	3.869,0	3.770,0	+112,0	+2,98%	390,4K	02:59:56
Takashimaya	2.258,5	2.274,5	2.242,5	-3,0	-0,13%	938,2K	02:59:57
Mitsubishi Logistics Corp.	5.214,0	5.218,0	5.139,0	+73,0	+1,42%	146,9K	02:59:56
Seven & i Holdings	2.047,0	2.054,0	2.034,5	+16,0	+0,79%	4,17M	02:59:58
Sumitomo Osaka Cement	3.836,0	3.852,0	3.811,0	+9,0	+0,24%	109,3K	02:59:28
Panasonic	1.393,0	1.395,0	1.366,0	+27,0	+1,98%	10,29M	02:59:51
Marui Group	2.427,5	2.434,0	2.412,5	+3,5	+0,14%	405,7K	02:59:56
Teijin	1.511,0	1.512,5	1.478,0	+21,5	+1,45%	767,3K	02:59:56
Taiheiyo Cement Corp.	3.475,0	3.507,0	3.438,0	+15,0	+0,43%	292,2K	02:59:40
Credit Saison	2.928,0	2.933,5	2.890,5	+7,0	+0,24%	756,9K	02:59:56
Nippon Telegraph & Telephone Corp	170,9	172,4	169,8	-0,4	-0,23%	168,97M	02:59:57
Toray Industries, Inc.	719,0	726,1	712,4	+3,7	+0,52%	5,09M	02:59:56
Tokai Carbon	1.035,5	1.041,5	1.026,0	+2,0	+0,19%	849,1K	02:59:57
Sony	12.850,0	12.925,0	12.570,0	+345,0	+2,76%	3,09M	02:59:57
Aeon	3.323,0	3.349,0	3.304,0	-6,0	-0,18%	1,26M	02:59:56
KDDI Corp.	4.351,0	4.398,0	4.327,0	-30,0	-0,68%	4,98M	02:59:56
Kuraray	1.709,0	1.719,5	1.701,5	+18,0	+1,06%	972,6K	02:59:58
TOTO	4.386,0	4.442,0	4.351,0	+55,0	+1,27%	680K	02:59:57
TDK	7.353,0	7.384,0	7.176,0	+225,0	+3,15%	905,2K	02:59:55
Asahi Kasei Corp.	1.075,0	1.112,0	1.046,0	-25,0	-2,27%	7,85M	02:59:57
NGK Insulators	2.104,0	2.106,0	2.070,5	+37,5	+1,81%	569,9K	02:59:56
Tokyo Electric Power Co., Inc.	1.010,0	1.025,5	992,6	-6,0	-0,59%	56,11M	02:59:58
SUMCO Corp.	2.337,5	2.356,0	2.301,5	+60,5	+2,65%	5,65M	02:59:57
Nippon Steel	3.489,0	3.495,0	3.458,0	-1,0	-0,03%	3,89M	02:59:57
Alps Electric	1.331,0	1.334,5	1.296,0	+28,0	+2,15%	1,93M	02:59:54
Aozora Bank	2.493,0	2.502,0	2.468,0	+21,0	+0,85%	907,6K	02:59:49
Chubu Electric Power Co., Inc.	2.022,0	2.038,5	2.002,5	+10,5	+0,52%	1,86M	02:59:57
Oji Holdings Corp.	640,4	642,5	636,8	+0,8	+0,13%	2,05M	02:59:57
Kobe Steel	1.916,0	1.922,5	1.898,0	+8,0	+0,42%	3,36M	02:59:58
Mitsubishi UFJ Financial	1.569,5	1.572,0	1.553,0	+15,5	+1,00%	40,92M	02:59:57
Kansai Electric Power	2.365,0	2.391,0	2.323,0	+1,0	+0,04%	2,9M	02:59:57
Nippon Paper Industries	1.107,0	1.121,0	1.107,0	-13,0	-1,16%	399K	02:59:54
JFE Holdings, Inc.	2.388,0	2.395,0	2.346,5	+5,0	+0,21%	2,64M	02:59:56
Yokogawa Electric Corp.	3.496,0	3.504,0	3.429,0	+81,0	+2,37%	230,4K	02:59:50
Resona Holdings, Inc.	994,0	998,8	976,3	+2,3	+0,23%	8,8M	02:59:51
Tokyo Gas	4.053,0	4.092,0	4.024,0	-12,0	-0,30%	944,7K	02:59:50
Advantest Corp.	5.429,0	5.495,0	5.372,0	+190,0	+3,62%	9,65M	02:59:56
Osaka Gas	3.464,0	3.519,0	3.458,0	-39,0	-1,11%	1,15M	02:59:58
Pacific Metals	1.301,0	1.311,0	1.287,0	+11,0	+0,85%	214,2K	02:59:56
Denso Corp.	2.841,0	2.844,5	2.755,0	+58,5	+2,10%	5,86M	02:59:56
Sumitomo Mitsui Financial	8.849,0	8.854,0	8.736,0	+73,0	+0,83%	4,44M	02:59:58
Toho	5.339,0	5.381,0	5.310,0	0,0	0,00%	257,3K	02:59:56
Resonac Holdings	3.397,0	3.487,0	3.387,0	-321,0	-8,65%	7,64M	02:59:58
Japan Steel Works	3.838,0	3.870,0	3.748,0	+104,0	+2,78%	595,5K	02:59:56
Casio Computer	1.314,5	1.324,5	1.304,5	+2,5	+0,19%	599,6K	02:59:56
Chiba Bank	1.331,5	1.333,5	1.309,0	+15,0	+1,14%	1,42M	02:59:55
NTT Data Corp.	2.498,5	2.535,0	2.479,5	+54,5	+2,23%	3,64M	02:59:57
Sumitomo Chemical	356,8	361,0	353,8	-0,7	-0,20%	10,61M	02:59:59
Fanuc Corp.	4.600,0	4.600,0	4.443,0	+213,0	+4,84%	3,99M	02:59:58
Nissan Chemical Industries	5.564,0	5.692,0	5.546,0	-30,0	-0,54%	388,9K	02:59:52
Mitsui Mining and Smelting Co.	4.838,0	4.922,0	4.791,0	-12,0	-0,25%	446,4K	02:59:46
Kyocera Corp.	1.948,5	1.953,0	1.918,5	+37,5	+1,96%	2,91M	02:59:58
Fukuoka Financial Group, Inc.	4.178,0	4.236,0	4.171,0	+6,0	+0,14%	752,3K	02:59:56
Secom	11.135,0	11.215,0	11.025,0	+75,0	+0,68%	251,2K	02:59:53
Taiyo Yuden	3.609,0	3.627,0	3.539,0	+112,0	+3,20%	1,32M	02:59:56
Shizuoka Financial Group	1.466,0	1.480,0	1.458,0	+3,0	+0,20%	804,1K	02:59:45
Konami Corp.	9.392,0	9.509,0	9.331,0	+96,0	+1,03%	219K	02:59:57
Tosoh Corp.	2.153,5	2.170,0	2.146,0	+12,5	+0,58%	852,6K	02:59:58
Mitsubishi Materials Corp.	3.033,0	3.034,0	2.986,5	+21,0	+0,70%	780,3K	02:59:56
Mizuho Financial	3.045,0	3.048,0	3.015,0	+15,0	+0,50%	6,93M	02:59:58
Fast Retailing	42.970,0	43.360,0	42.430,0	+900,0	+2,13%	1,62M	02:59:55
Tokuyama Corp.	2.825,5	2.835,5	2.796,0	+18,5	+0,66%	517K	02:59:58
Sumitomo Metal Mining	5.158,0	5.220,0	5.103,0	-93,0	-1,77%	2,56M	02:59:58
Hitachi Zosen Corp.	1.257,0	1.283,0	1.252,0	+6,0	+0,48%	1,03M	02:59:50
Daiwa Securities Group Inc.	1.149,0	1.155,5	1.126,0	+23,5	+2,09%	4,62M	02:59:58
SoftBank Group Corp.	7.752,0	7.777,0	7.604,0	+237,0	+3,15%	5,58M	02:59:56
Tokyu Fudosan	1.150,5	1.159,5	1.145,0	+4,5	+0,39%	1,7M	02:59:56
Nitto Denko Co	14.170,0	14.190,0	13.925,0	+335,0	+2,42%	336K	02:59:56
Renesas Electronics Corp	2.520,5	2.521,0	2.434,5	+240,5	+10,54%	28,46M	02:59:56
DeNA Co	1.585,5	1.585,5	1.565,0	+42,5	+2,75%	720,7K	02:59:58
Japan Airlines Co	2.853,5	2.857,5	2.827,5	+2,0	+0,07%	2,02M	02:59:57
Orix T	3.242,0	3.246,0	3.212,0	+46,0	+1,44%	1,89M	02:59:57
Keyence	65.850,0	66.030,0	64.600,0	0,0	+2,41%	439,7K	02:59:58
Murata Mfg Co	2.848,5	2.855,0	2.792,5	+100,5	+3,66%	4,64M	02:59:58
M3 Inc	1.906,5	1.926,0	1.868,0	+21,5	+1,14%	1,85M	02:59:56
Nexon Co Ltd	2.552,5	2.590,5	2.513,0	+44,5	+1,77%	2,03M	02:59:57
Otsuka Holdings Ltd	6.364,0	6.383,0	6.307,0	+18,0	+0,28%	670,9K	02:59:54
DIC Corp	2.912,5	2.927,5	2.881,5	+15,0	+0,52%	186K	02:59:56
Oriental Land Co Ltd	4.730,0	4.763,0	4.715,0	+23,0	+0,49%	2,48M	02:59:58
Idemitsu Kosan Co Ltd	1.045,5	1.057,5	1.034,0	+15,5	+1,50%	3,1M	02:59:56
SMC Corp	79.540,0	80.100,0	78.120,0	0,0	+2,55%	189,8K	02:59:47
Nidec Corp	6.791,0	6.800,0	6.413,0	+49,0	+0,73%	13,47M	02:59:58
Omron Cor	5.288,0	5.347,0	5.247,0	+95,0	+1,83%	632,7K	02:59:55
Seiko Epson Cor	2.828,0	2.834,0	2.770,0	+50,5	+1,82%	1,18M	02:59:57
Yamaha Motor Co Ltd	1.440,0	1.446,0	1.423,5	+23,0	+1,62%	2,73M	02:59:54
Hoya Cor	18.655,0	18.760,0	18.000,0	0,0	+6,50%	1,28M	02:59:56
Bandai Namco Holdings Inc	2.922,5	2.952,5	2.894,0	+29,0	+1,00%	1,03M	02:59:57
Nintendo	7.512,0	7.549,0	7.466,0	+12,0	+0,16%	1,73M	02:59:51
Nitori Holdings Co Ltd	21.640,0	21.750,0	21.485,0	+340,0	+1,60%	318,3K	02:59:58
CyberAgent Inc	1.033,0	1.048,5	1.023,5	+13,5	+1,32%	4,78M	02:59:57
Rakuten Inc	765,8	788,8	765,0	+9,7	+1,28%	24,42M	02:59:57
Recruit Holdings	6.544,0	6.544,0	6.311,0	+229,0	+3,63%	3,57M	02:59:57
Lasertec Corp	34.630,0	35.080,0	34.160,0	+740,0	+2,19%	7,43M	02:59:57
Japan Exchange Group	3.925,0	3.944,0	3.803,0	+41,0	+1,06%	1,5M	02:59:58
Japan Post Holdings	1.496,5	1.497,0	1.471,5	+20,5	+1,39%	4,85M	02:59:58
Haseko	1.872,5	1.874,0	1.845,5	+24,5	+1,33%	617,7K	02:59:57
Sumitomo Mitsui	3.302,0	3.303,0	3.222,0	+62,0	+1,91%	2,01M	02:59:58
Sharp	831,9	833,0	813,4	+11,4	+1,39%	2,34M	02:59:54
Concordia Financial Group	835,7	838,3	825,2	+4,5	+0,54%	3,09M	02:59:56
Toyota Motor	3.617,0	3.620,0	3.526,0	+107,0	+3,05%	24,76M	02:59:58
Mercari	1.807,0	1.815,0	1.756,0	+59,0	+3,37%	3,58M	02:59:57
SoftBank Corp	1.857,0	1.863,5	1.844,5	+10,5	+0,57%	3,82M	02:59:57

Notícias do mercado financeiro

S&P 500 avança, com mercados avaliando alta dos yields e balanços corporativos positivos
- PorReuters-
Por Chibuike Oguh NOVA YORK (Reuters) - O índice de referência S&P 500 fechou em alta em negociações instáveis nesta quarta-feira, com investidores avaliando uma alta nos...
Nasdaq avança com impulso de tecnologia e balanços
- PorReuters-
Por Shristi Achar A e Shashwat Chauhan (Reuters) - O Nasdaq superava seus pares de Wall Street nesta quarta-feira, com a Tesla (NASDAQ:TSLA) liderando os ganhos entre as ações de...
Wall St tem alta com impulso da tecnologia e entusiasmo sobre balanços
- PorReuters-
(Reuters) - Os principais índices de Wall Street abriram em alta nesta quarta-feira, com a Tesla (NASDAQ:TSLA) liderando os ganhos entre as ações de megacapitalização após seus...

Análises de Ações

Futuros dos EUA negociam "flat" após Wall Street registrar segundo dia de ganhos
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os mercados da...
Bolsas mundiais avançam, FTSE em Londres renova máxima histórica
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os principais mercados...
S&P 500, Nasdaq 100: Hora de comprar? Confira principais suportes
- PorDamian Nowiszewski-
- 1
Na última semana, as tensões geopolíticas abalaram a confiança dos investidores, resultando em uma forte venda das ações do S&P 500 e...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Capitalização	Hora
quarta-feira, 24 de abril de 2024
	United Tractors(UNTR)	LPA / Projeção	Receita / Projeção	-- / 949,01	-- / --	90,25T
	Jamu dan Farmasi Sido(SIDO)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	21,45T
	Axis Bank(AXBK)	LPA / Projeção	Receita / Projeção	-- / 20,38	-- / 185,84B	3,28T
	Bank Tabungan Negara(BBTN)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	19,3T
	Darya-Varia(DVLA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	1,58T
	Hyundai Construction(267270)	LPA / Projeção	Receita / Projeção	-- / 2.623	-- / 995,33B	964,77B
	Indonesia Pondasi Raya Tbk PT(IDPR)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	328,49B
	China Overseas(0688)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	132,87B
	Radiant(6176)	LPA / Projeção	Receita / Projeção	-- / 2,5	-- / 10,39B	82,31B
	Taiflex(8039)	LPA / Projeção	Receita / Projeção	-- / 0,25	-- / 1,82B	9,89B

quarta-feira, 24 de abril de 2024

United Tractors(UNTR)

LPA / Projeção

Receita / Projeção

-- / 949,01

-- / --

Jamu dan Farmasi Sido(SIDO)

LPA / Projeção

Receita / Projeção

-- / --

Axis Bank(AXBK)

LPA / Projeção

Receita / Projeção

-- / 20,38

-- / 185,84B

Bank Tabungan Negara(BBTN)

LPA / Projeção

Receita / Projeção

-- / --

Darya-Varia(DVLA)

LPA / Projeção

Receita / Projeção

-- / --

Hyundai Construction(267270)

LPA / Projeção

Receita / Projeção

-- / 2.623

-- / 995,33B

Indonesia Pondasi Raya Tbk PT(IDPR)

LPA / Projeção

Receita / Projeção

-- / --

China Overseas(0688)

LPA / Projeção

Receita / Projeção

-- / --

Radiant(6176)

LPA / Projeção

Receita / Projeção

-- / 2,5

-- / 10,39B

Taiflex(8039)

LPA / Projeção

Receita / Projeção

-- / 0,25

-- / 1,82B

Mostrar Todos os Eventos

Mercados

Ibovespa

124.741,00

-407

-0,33%

Ibovespa Futuros

126.220,00

-360

-0,28%

US 500

5.042,60

-29,0

-0,57%

US 30

38.393,00

-67,9

-0,18%

S&P 500 VIX

15,97

+0,28

+1,78%

Bitcoin Futuro Futuros

64.150,00

+210,0

+0,33%

Índice Dólar

105,665

+0,160

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,23	-0,46%	45,11M
B3 ON	10,94	-1,35%	45,00M
Ambev ON	12,04	+1,52%	36,98M
Vale ON	63,56	+1,24%	25,13M
Itaú Unibanco PN	31,86	-0,44%	24,16M
Petrobras ON	43,27	-0,44%	13,26M
Eletrobras ON	36,76	-1,18%	13,12M

Nome	Último	Var. %	Vol.
Nordon ON	9,32	+27,50%	2,80K
Globe Life BDR	20,60	+19,63%	16,00
FII Hedge Realty Development	3,93	+16,62%	242,00
Bilibili BDR	13,14	+11,54%	6,58K
Wabtec BDR	418,15	+10,37%	3,00
Technos ON	5,00	+9,41%	849,40K
TC ON	0,84	+9,09%	581,90K

Nome	Último	Var. %	Vol.
ClearSale ON	6,35	-16,45%	8,31M
Xerox BDR	74,16	-14,88%	216,00
New Oriental Education Tech DRC	26,31	-14,36%	12,67K
Azevedo e Travassos PN	1,25	-12,59%	5,37M
Meta Platforms BDR	80,50	-11,62%	245,55K
Azevedo & Travassos ON	1,33	-10,74%	841,50K
Cemepe PN	7,00	-10,26%	2,70K

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.