| 145,65 | 147,51 | 147,51 | 144,05 | 202,81K | -0.97% | |
| 147,07 | 146,00 | 147,19 | 144,93 | 177,65K | +0.46% | |
| 146,40 | 142,88 | 148,60 | 142,88 | 193,10K | +2.82% | |
| 142,38 | 142,49 | 144,12 | 142,13 | 96,86K | -0.45% | |
| 143,02 | 143,74 | 144,67 | 142,55 | 174,36K | -0.61% | |
| 143,90 | 148,21 | 148,21 | 143,84 | 160,97K | -1.77% | |
| 146,50 | 144,26 | 146,71 | 143,99 | 232,73K | +1.95% | |
| 143,70 | 139,39 | 144,04 | 139,39 | 155,24K | +2.58% | |
| 140,08 | 140,32 | 142,60 | 139,93 | 179,60K | -0.16% | |
| 140,30 | 140,12 | 141,34 | 138,71 | 149,62K | -0.93% | |
| 141,62 | 145,94 | 146,45 | 140,55 | 200,55K | -3.65% | |
| 146,98 | 146,92 | 147,61 | 145,80 | 64,68K | -0.39% | |
| 147,56 | 148,12 | 149,24 | 146,80 | 151,51K | +0.17% | |
| 147,31 | 143,89 | 148,66 | 143,43 | 152,15K | +2.07% | |
| 144,32 | 144,41 | 145,56 | 143,25 | 195,77K | -0.27% | |
| 144,71 | 144,90 | 145,54 | 143,88 | 123,97K | +0.36% | |
| 144,19 | 144,19 | 145,77 | 143,15 | 167,10K | +0.37% | |
| 143,66 | 145,64 | 147,14 | 143,55 | 212,34K | -2.31% | |
| 147,05 | 150,52 | 150,80 | 146,32 | 163,66K | -2.58% | |
| 150,95 | 148,66 | 152,71 | 148,12 | 130,77K | +1.07% | |
| 149,35 | 149,50 | 151,92 | 148,88 | 144,81K | -0.10% |
| Alta: 152,71 | Baixa: 138,71 | Diferença: 14,00 | Média: 145,08 | Var%: -2,58 |