Badger Meter Inc (BMI)

145,65
-1,42(-0,97%)
After-Hours
145,65
0,00(0,00%)
- Dados atuais
  • Volume:
    202.810
  • Var. Diária:
    144,05 - 147,51
  • Var. 52 semanas:
    87,46 - 156,15
Resultados esperados hoje

Badger Meter divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

BMI Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
145,65147,51147,51144,05202,81K-0.97%
147,07146,00147,19144,93177,65K+0.46%
146,40142,88148,60142,88193,10K+2.82%
142,38142,49144,12142,1396,86K-0.45%
143,02143,74144,67142,55174,36K-0.61%
143,90148,21148,21143,84160,97K-1.77%
146,50144,26146,71143,99232,73K+1.95%
143,70139,39144,04139,39155,24K+2.58%
140,08140,32142,60139,93179,60K-0.16%
140,30140,12141,34138,71149,62K-0.93%
141,62145,94146,45140,55200,55K-3.65%
146,98146,92147,61145,8064,68K-0.39%
147,56148,12149,24146,80151,51K+0.17%
147,31143,89148,66143,43152,15K+2.07%
144,32144,41145,56143,25195,77K-0.27%
144,71144,90145,54143,88123,97K+0.36%
144,19144,19145,77143,15167,10K+0.37%
143,66145,64147,14143,55212,34K-2.31%
147,05150,52150,80146,32163,66K-2.58%
150,95148,66152,71148,12130,77K+1.07%
149,35149,50151,92148,88144,81K-0.10%
Alta: 152,71Baixa: 138,71Diferença: 14,00Média: 145,08Var%: -2,58