| 35,20 | 34,58 | 35,87 | 34,30 | 12,96M | +0.46% | |
| 35,04 | 34,51 | 35,29 | 34,47 | 10,97M | +1.13% | |
| 34,65 | 34,21 | 34,90 | 34,19 | 8,19M | +0.87% | |
| 34,35 | 34,40 | 34,53 | 34,12 | 5,21M | -0.95% | |
| 34,68 | 34,39 | 34,92 | 34,26 | 6,83M | +0.70% | |
| 34,44 | 34,27 | 34,91 | 34,09 | 8,31M | +1.20% | |
| 34,03 | 33,43 | 34,13 | 33,27 | 7,62M | +2.41% | |
| 33,23 | 33,02 | 33,34 | 32,85 | 7,77M | +0.36% | |
| 33,11 | 31,38 | 33,24 | 31,37 | 10,41M | +4.78% | |
| 31,60 | 31,25 | 31,66 | 31,02 | 7,18M | +0.19% | |
| 31,54 | 31,76 | 31,82 | 31,07 | 5,49M | -0.19% | |
| 31,60 | 31,62 | 31,80 | 31,20 | 2,95M | -0.03% | |
| 31,61 | 31,67 | 31,94 | 31,40 | 6,83M | +0.80% | |
| 31,36 | 31,16 | 31,37 | 30,66 | 6,86M | +0.74% | |
| 31,13 | 31,00 | 31,47 | 30,61 | 5,79M | +0.52% | |
| 30,97 | 30,37 | 31,14 | 30,28 | 6,07M | +1.44% | |
| 30,53 | 29,73 | 30,83 | 29,67 | 5,40M | +2.55% | |
| 29,77 | 29,68 | 29,86 | 29,21 | 7,95M | -1.26% | |
| 30,15 | 30,26 | 30,47 | 29,83 | 4,15M | -1.12% | |
| 30,49 | 29,57 | 30,83 | 29,51 | 7,81M | +2.32% | |
| 29,80 | 30,32 | 30,39 | 29,29 | 5,81M | -2.52% |
| Alta: 35,87 | Baixa: 29,21 | Diferença: 6,66 | Média: 32,35 | Var%: 15,15 |