Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BOAC34 | · | B3 | · | BRL | |
BAC_pm | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BAC | · | Nova York | · | USD | |
BAC_pl | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BML_pl | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | México | · | MXN | |
BAC | · | BIVA | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BACCL | · | Santiago | · | CLP | |
BAC | · | Santiago | · | USD | |
BACm | · | Buenos Aires | · | ARS | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
68,85 | 67,25 | 69,04 | 67,11 | 25,15K | +3.33% | |
66,63 | 67,16 | 67,55 | 66,60 | 12,85K | -0.18% | |
66,75 | 67,42 | 68,60 | 66,75 | 1,24K | 0.00% | |
66,75 | 66,28 | 67,23 | 66,28 | 3,01K | +0.50% | |
66,42 | 67,44 | 67,56 | 66,42 | 1,17K | -0.85% | |
66,99 | 67,00 | 67,80 | 66,93 | 25,26K | +0.46% | |
66,68 | 67,51 | 68,44 | 66,30 | 1,92K | -0.92% | |
67,30 | 67,95 | 68,42 | 67,30 | 3,14K | +0.22% | |
67,15 | 68,10 | 68,10 | 66,86 | 4,35K | -0.46% | |
67,46 | 69,11 | 69,11 | 67,42 | 2,89K | -1.40% | |
68,42 | 69,58 | 69,70 | 67,97 | 4,76K | -1.67% | |
69,58 | 69,52 | 69,94 | 69,30 | 2,62K | +0.09% | |
69,52 | 70,00 | 70,41 | 69,52 | 9,26K | +0.17% | |
69,40 | 68,89 | 70,00 | 68,32 | 3,56K | +1.12% | |
68,63 | 68,64 | 69,50 | 68,46 | 4,99K | +0.99% | |
67,96 | 69,05 | 70,46 | 67,96 | 37,52K | -1.58% | |
69,05 | 69,41 | 70,20 | 69,05 | 6,40K | -1.03% | |
69,77 | 69,08 | 70,10 | 69,04 | 4,30K | +1.00% | |
69,08 | 68,55 | 69,35 | 68,08 | 4,89K | +1.56% | |
68,02 | 67,24 | 68,50 | 67,24 | 19,46K | +1.19% | |
67,22 | 67,36 | 67,42 | 66,72 | 14,80K | +0.25% | |
67,05 | 67,63 | 68,00 | 67,05 | 13,93K | -0.86% |