Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Atrasada | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Atrasada | ||
| Nova York | USD | Atrasada | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| BIVA | MXN | Atrasada | ||
| México | MXN | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Dusseldorf | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| Viena | EUR | Tempo Real | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 37,66 | 36,86 | 38,00 | 36,86 | 11,48K | +2.39% | |
| 36,78 | 35,62 | 37,00 | 35,62 | 17,64K | +4.22% | |
| 35,29 | 34,78 | 35,65 | 34,78 | 4,00K | +1.47% | |
| 34,78 | 35,80 | 36,09 | 34,78 | 3,63K | -1.83% | |
| 35,43 | 35,50 | 35,82 | 35,31 | 7,29K | +0.60% | |
| 35,22 | 35,34 | 35,80 | 35,22 | 4,46K | -0.51% | |
| 35,40 | 35,26 | 35,40 | 34,89 | 1,76K | +1.58% | |
| 34,85 | 34,66 | 35,20 | 34,66 | 2,73K | +0.61% | |
| 34,64 | 34,80 | 34,98 | 34,60 | 4,03K | -0.46% | |
| 34,80 | 35,31 | 35,32 | 34,50 | 5,35K | -1.28% | |
| 35,25 | 35,20 | 35,65 | 35,09 | 8,14K | +0.20% | |
| 35,18 | 35,74 | 35,74 | 34,76 | 1,15K | -0.90% | |
| 35,50 | 34,62 | 35,50 | 34,29 | 4,14K | +2.75% | |
| 34,55 | 34,99 | 35,06 | 34,48 | 10,59K | -0.58% | |
| 34,75 | 34,68 | 35,16 | 34,50 | 17,92K | +2.33% | |
| 33,96 | 34,20 | 34,50 | 33,89 | 3,91K | -0.09% | |
| 33,99 | 33,44 | 34,06 | 33,40 | 17,43K | +1.61% | |
| 33,45 | 33,35 | 33,72 | 33,13 | 54,13K | +1.03% | |
| 33,11 | 33,07 | 35,25 | 33,06 | 30,66K | -0.51% | |
| 33,28 | 34,10 | 34,10 | 33,28 | 13,69K | -2.40% | |
| 34,10 | 34,69 | 34,70 | 34,10 | 21,55K | -1.39% | |
| 34,58 | 34,79 | 34,91 | 34,29 | 10,33K | -0.06% | |
| 34,60 | 35,70 | 35,70 | 34,50 | 7,21K | -1.48% |
| Alta: 38,00 | Baixa: 33,06 | Diferença: 4,94 | Média: 34,83 | Var%: 7,23 |