Bank of America Corporation BDR (BOAC34)

37,66
+0,88(+2,39%)
  • Volume:
    11.479
  • Compra/Venda:
    37,66/37,74
  • Var. Diária:
    36,86 - 38,00

BOAC34 Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
37,6636,8638,0036,8611,48K+2.39%
36,7835,6237,0035,6217,64K+4.22%
35,2934,7835,6534,784,00K+1.47%
34,7835,8036,0934,783,63K-1.83%
35,4335,5035,8235,317,29K+0.60%
35,2235,3435,8035,224,46K-0.51%
35,4035,2635,4034,891,76K+1.58%
34,8534,6635,2034,662,73K+0.61%
34,6434,8034,9834,604,03K-0.46%
34,8035,3135,3234,505,35K-1.28%
35,2535,2035,6535,098,14K+0.20%
35,1835,7435,7434,761,15K-0.90%
35,5034,6235,5034,294,14K+2.75%
34,5534,9935,0634,4810,59K-0.58%
34,7534,6835,1634,5017,92K+2.33%
33,9634,2034,5033,893,91K-0.09%
33,9933,4434,0633,4017,43K+1.61%
33,4533,3533,7233,1354,13K+1.03%
33,1133,0735,2533,0630,66K-0.51%
33,2834,1034,1033,2813,69K-2.40%
34,1034,6934,7034,1021,55K-1.39%
34,5834,7934,9134,2910,33K-0.06%
34,6035,7035,7034,507,21K-1.48%
Alta: 38,00Baixa: 33,06Diferença: 4,94Média: 34,83Var%: 7,23
  • Quem comprar hoje colherá bons frutos.
    0
    • ah vazei... valeu
      0
      • comprando mais!!!
        1
        • Só 53 queria ter 100
          0
          • VENDE TUDO FERA, TÁ CAINDO!!!
            2
            • Custo médio 51,65Último preço 46,61
              0
              • E no google achei mas diz que eh capital fechado
                3
                • Alguem sabe o cnpj da boac34 ? Nao estou encontrando na b3 ....
                  1
                  • Quer aprender a analisar ações e outros ativos ? Me chama no Instagram @coutotrader
                    3
                    • Curso de Analise de Mercado R$ 300,00
                      3
                  • Momento de comprar ???
                    0