Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BAC_pl | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BML_pl | · | Nova York | · | USD | |
BAC_pm | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | BIVA | · | MXN | |
BAC | · | México | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BAC | · | Xetra | · | EUR | |
BACCL | · | Santiago | · | CLP | |
BAC | · | Santiago | · | USD | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
47,58 | 46,92 | 47,62 | 46,79 | 13,94M | +1.35% | |
46,94 | 47,75 | 47,82 | 46,90 | 26,28M | -1.61% | |
47,71 | 47,08 | 47,73 | 46,89 | 21,07M | +0.99% | |
47,24 | 47,68 | 47,76 | 46,99 | 29,47M | -0.55% | |
47,50 | 46,48 | 47,66 | 46,36 | 35,48M | +2.90% | |
46,16 | 46,06 | 46,52 | 45,81 | 35,56M | +0.33% | |
46,01 | 45,15 | 46,30 | 44,98 | 37,13M | +2.43% | |
44,92 | 45,71 | 45,76 | 44,78 | 30,61M | -1.10% | |
45,42 | 45,71 | 45,94 | 45,38 | 27,92M | -0.31% | |
45,56 | 45,95 | 46,00 | 44,75 | 36,80M | -0.63% | |
45,85 | 45,96 | 46,10 | 45,63 | 31,04M | +0.42% | |
45,66 | 46,36 | 46,41 | 45,32 | 52,31M | -3.41% | |
47,27 | 47,76 | 48,03 | 47,19 | 40,02M | -1.44% | |
47,96 | 48,26 | 48,50 | 47,74 | 32,27M | +0.02% | |
47,95 | 48,39 | 48,51 | 47,89 | 26,22M | -0.58% | |
48,23 | 48,45 | 48,54 | 48,08 | 20,59M | -0.45% | |
48,45 | 48,39 | 48,55 | 47,94 | 24,46M | +0.12% | |
48,39 | 48,49 | 49,00 | 48,21 | 42,97M | +0.52% | |
48,14 | 48,01 | 48,31 | 47,81 | 31,38M | +0.77% | |
47,77 | 47,60 | 48,17 | 47,46 | 34,75M | +0.61% | |
47,48 | 47,54 | 48,04 | 47,20 | 32,20M | +0.34% | |
47,32 | 47,01 | 47,38 | 46,90 | 48,31M | +0.64% |