Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | · | Nova York | · | USD | |
BAC_pe | · | Nova York | · | USD | |
BAC_pl | · | Nova York | · | USD | |
BML_pg | · | Nova York | · | USD | |
BML_ph | · | Nova York | · | USD | |
BML_pj | · | Nova York | · | USD | |
BML_pl | · | Nova York | · | USD | |
BAC_pm | · | Nova York | · | USD | |
BAC1YUSAX=R | · | Nova York | · | USD | |
BAC5YUSAX=R | · | Nova York | · | USD | |
BOFA | · | CBOE Canadá | · | CAD | |
BAC | · | BIVA | · | MXN | |
BAC | · | México | · | MXN | |
1BAC | · | Milão | · | EUR | |
BAC | · | TradeGate | · | EUR | |
BAC | · | Xetra | · | EUR | |
BAC | · | Dusseldorf | · | EUR | |
BAC | · | Frankfurt | · | EUR | |
BACCL | · | Santiago | · | CLP | |
BAC | · | Santiago | · | USD | |
BACm | · | Buenos Aires | · | ARS | |
BOAC34 | · | B3 | · | BRL | |
BAC | · | Viena | · | EUR | |
BAC | · | Ucrânia | · | UAH | |
BAC_KZ | · | KASE | · | USD | |
BAC | · | Colômbia | · | COP | |
BAC | · | Lima | · | USD |
48,23 | 48,45 | 48,54 | 48,08 | 20,59M | -0.45% | |
48,45 | 48,39 | 48,55 | 47,94 | 24,46M | +0.12% | |
48,39 | 48,49 | 49,00 | 48,21 | 42,97M | +0.52% | |
48,14 | 48,01 | 48,31 | 47,81 | 31,38M | +0.77% | |
47,77 | 47,60 | 48,17 | 47,46 | 34,75M | +0.61% | |
47,48 | 47,54 | 48,04 | 47,20 | 32,20M | +0.34% | |
47,32 | 47,01 | 47,38 | 46,90 | 48,31M | +0.64% | |
47,02 | 45,63 | 47,22 | 45,44 | 56,48M | +2.15% | |
46,03 | 46,25 | 46,56 | 45,01 | 61,30M | -0.26% | |
46,15 | 46,88 | 47,01 | 45,95 | 55,14M | -1.95% | |
47,07 | 46,81 | 47,07 | 46,55 | 36,38M | +0.73% | |
46,73 | 46,64 | 46,81 | 46,25 | 31,65M | -0.51% | |
46,97 | 46,90 | 47,22 | 46,78 | 44,22M | +0.28% | |
46,84 | 47,16 | 47,45 | 46,71 | 46,23M | -0.66% | |
47,15 | 47,50 | 47,79 | 46,76 | 88,09M | -3.10% | |
48,66 | 48,74 | 49,21 | 48,37 | 35,57M | -0.55% | |
48,93 | 48,94 | 49,31 | 48,81 | 21,62M | +0.45% | |
48,71 | 48,36 | 48,73 | 48,06 | 48,00M | +1.16% | |
48,15 | 47,02 | 48,42 | 46,94 | 48,54M | +1.75% | |
47,32 | 47,62 | 47,62 | 47,03 | 47,92M | +0.42% |