Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Tempo Real | ||
| Nova York | USD | Atrasada | ||
| Nova York | USD | Atrasada | ||
| México | MXN | Atrasada | ||
| BIVA | MXN | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| Dusseldorf | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| BM&FBovespa | BRL | Atrasada | ||
| Viena | EUR | Tempo Real | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 31,53 | 30,88 | 31,70 | 30,69 | 70,04M | +2.70% | |
| 30,70 | 30,00 | 30,86 | 29,92 | 97,81M | +4.42% | |
| 29,40 | 29,15 | 29,56 | 29,12 | 48,64M | +1.00% | |
| 29,11 | 30,00 | 30,10 | 29,05 | 57,98M | -1.89% | |
| 29,67 | 29,52 | 29,87 | 29,41 | 39,07M | +1.06% | |
| 29,36 | 29,51 | 29,89 | 29,27 | 41,53M | +1.17% | |
| 29,02 | 28,66 | 29,08 | 28,42 | 40,72M | +1.26% | |
| 28,66 | 28,59 | 28,85 | 28,47 | 36,09M | +0.46% | |
| 28,53 | 28,30 | 28,82 | 28,29 | 34,09M | +0.88% | |
| 28,28 | 28,80 | 28,82 | 28,10 | 51,36M | -2.75% | |
| 29,08 | 29,14 | 29,42 | 28,94 | 36,84M | -0.41% | |
| 29,20 | 28,72 | 29,34 | 28,65 | 31,00M | +1.78% | |
| 28,69 | 28,94 | 29,10 | 28,67 | 50,48M | +0.10% | |
| 28,66 | 28,50 | 29,00 | 28,40 | 67,88M | +2.10% | |
| 28,07 | 28,25 | 28,27 | 27,90 | 36,32M | -0.60% | |
| 28,24 | 28,10 | 28,40 | 27,95 | 38,96M | +0.53% | |
| 28,09 | 27,80 | 28,28 | 27,79 | 46,50M | +1.23% | |
| 27,75 | 27,74 | 27,89 | 27,59 | 55,18M | -0.75% | |
| 27,96 | 28,50 | 28,53 | 27,90 | 50,24M | -2.14% | |
| 28,57 | 28,78 | 29,00 | 28,54 | 39,37M | -1.04% | |
| 28,87 | 29,01 | 29,04 | 28,58 | 38,84M | -1.10% |
| Alta: 31,70 | Baixa: 27,59 | Diferença: 4,11 | Média: 28,93 | Var%: 8,02 |