Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BML_pl | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BOFA | CBOE Canadá | CAD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
45,78 | 45,60 | 45,92 | 45,23 | 36,38M | +1.60% | |
45,06 | 45,10 | 45,34 | 44,69 | 34,35M | -0.11% | |
45,11 | 46,00 | 46,05 | 44,74 | 40,74M | -2.38% | |
46,21 | 45,90 | 46,26 | 45,69 | 40,25M | +0.28% | |
46,08 | 46,28 | 46,65 | 45,65 | 41,11M | +1.50% | |
45,40 | 45,15 | 46,15 | 45,10 | 30,52M | +1.32% | |
44,81 | 44,75 | 44,85 | 44,15 | 23,46M | +1.17% | |
44,29 | 44,14 | 44,59 | 43,80 | 25,61M | +0.77% | |
43,95 | 44,04 | 44,23 | 43,71 | 16,11M | +0.09% | |
43,91 | 43,89 | 44,14 | 43,55 | 16,11M | -0.97% | |
44,34 | 44,24 | 44,78 | 44,06 | 17,97M | -0.47% | |
44,55 | 44,21 | 44,58 | 44,10 | 16,08M | +0.38% | |
44,38 | 43,93 | 44,42 | 43,93 | 12,05M | +1.12% | |
43,89 | 43,90 | 44,11 | 42,78 | 35,37M | -0.63% | |
44,17 | 43,20 | 44,40 | 43,10 | 74,22M | +1.82% | |
43,38 | 43,97 | 44,48 | 43,31 | 38,58M | -0.28% | |
43,50 | 45,14 | 45,43 | 43,35 | 41,77M | -3.44% | |
45,05 | 45,19 | 45,19 | 44,62 | 33,06M | -0.92% | |
45,47 | 45,59 | 45,68 | 45,16 | 27,33M | -0.44% |