| 3,560 | 3,370 | 3,600 | 3,370 | 3,99M | +5.64% | |
| 3,370 | 3,400 | 3,430 | 3,365 | 3,10M | -1.75% | |
| 3,430 | 3,580 | 3,580 | 3,410 | 5,17M | -3.65% | |
| 3,560 | 3,520 | 3,585 | 3,470 | 5,58M | +1.14% | |
| 3,520 | 3,580 | 3,595 | 3,470 | 5,63M | +0.57% | |
| 3,500 | 3,480 | 3,530 | 3,450 | 5,72M | +2.04% | |
| 3,430 | 3,310 | 3,460 | 3,310 | 7,72M | +2.69% | |
| 3,340 | 3,140 | 3,430 | 3,140 | 9,69M | +6.37% | |
| 3,140 | 3,230 | 3,265 | 3,090 | 5,24M | -3.98% | |
| 3,270 | 3,330 | 3,330 | 3,250 | 3,56M | -0.30% | |
| 3,280 | 3,300 | 3,330 | 3,260 | 1,89M | +0.61% | |
| 3,260 | 3,250 | 3,290 | 3,210 | 4,94M | +0.93% | |
| 3,230 | 3,120 | 3,250 | 3,100 | 5,50M | +3.53% | |
| 3,120 | 3,000 | 3,140 | 2,975 | 5,49M | +3.31% | |
| 3,020 | 3,050 | 3,100 | 2,980 | 7,81M | -1.31% | |
| 3,060 | 2,960 | 3,100 | 2,950 | 6,64M | +3.73% | |
| 2,950 | 2,920 | 3,040 | 2,890 | 12,52M | -2.32% | |
| 3,020 | 3,170 | 3,180 | 3,000 | 62,00M | -6.21% | |
| 3,220 | 3,150 | 3,260 | 3,140 | 9,26M | 0.00% | |
| 3,220 | 3,310 | 3,310 | 3,110 | 6,83M | -0.92% |
| Alta: 3,600 | Baixa: 2,890 | Diferença: 0,710 | Média: 3,275 | Var%: 9,538 |