| 45,60 | 45,62 | 46,56 | 45,27 | 8,21M | +0.60% | |
| 45,33 | 43,76 | 45,83 | 43,10 | 10,25M | +4.11% | |
| 43,54 | 42,66 | 43,56 | 42,58 | 8,24M | +2.37% | |
| 42,53 | 45,68 | 45,70 | 42,08 | 12,80M | -6.65% | |
| 45,56 | 45,39 | 45,67 | 45,06 | 4,64M | +0.75% | |
| 45,22 | 45,20 | 45,54 | 45,01 | 5,94M | +1.28% | |
| 44,65 | 44,52 | 44,78 | 44,24 | 3,82M | +1.22% | |
| 44,11 | 44,15 | 44,63 | 43,96 | 3,87M | -0.61% | |
| 44,38 | 43,80 | 44,66 | 43,72 | 3,90M | +1.28% | |
| 43,82 | 43,81 | 43,92 | 43,22 | 3,37M | -1.48% | |
| 44,48 | 44,69 | 45,12 | 44,46 | 3,30M | -1.31% | |
| 45,07 | 44,62 | 45,32 | 44,58 | 1,45M | +1.24% | |
| 44,52 | 44,64 | 44,74 | 44,19 | 3,40M | +0.72% | |
| 44,20 | 43,87 | 44,21 | 43,65 | 3,86M | +1.47% | |
| 43,56 | 43,78 | 43,80 | 43,24 | 2,58M | -0.64% | |
| 43,84 | 43,07 | 43,84 | 42,79 | 5,97M | +1.88% | |
| 43,03 | 42,95 | 43,44 | 42,73 | 3,59M | +0.44% | |
| 42,84 | 42,74 | 43,03 | 42,44 | 5,12M | -0.95% | |
| 43,25 | 43,90 | 44,01 | 43,10 | 2,98M | -1.70% | |
| 44,00 | 44,42 | 44,52 | 43,97 | 3,15M | -0.81% | |
| 44,36 | 44,46 | 44,51 | 43,99 | 4,52M | -0.65% |
| Alta: 46,56 | Baixa: 42,08 | Diferença: 4,48 | Média: 44,19 | Var%: 2,13 |